Intertek Group Plc (IKTSY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IKTSY | SPGI | VRSK | TRU | FDS |
| Company | Intertek Group Plc | S&P Global Inc | Verisk Analytics Inc | Transunion | Factset Research Systems Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 56.3600 | 503.85 | 288.10 | 103.44 | 483.74 |
| High | 57.0670 | 515.80 | 291.42 | 105.05 | 494.07 |
| Low | 56.3600 | 503.54 | 286.67 | 102.96 | 483.13 |
| Last | 57.0670 | 510.29 | 290.04 | 103.00 | 490.83 |
| Change | -0.4130 | +6.82 | +2.12 | +0.10 | +6.56 |
| % Change | -0.72% | +1.35% | +0.74% | +0.10% | +1.35% |
| Volume | 15,297 | 1,064,728 | 506,873 | 1,215,949 | 332,991 |
| 20-Day Average Volume | 2,465 | 1,376,456 | 633,674 | 1,749,037 | 237,860 |
| Previous Close | 57.4800 | 503.47 | 287.92 | 102.90 | 484.27 |
| Industry | Business Information | Business Information | Business Information | Business Information | Business Information |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 61.4257 | 499.26 | 274.17 | 104.40 | 467.80 |
| 20-Day Raw Stochastic | 6.62% | 60.32% | 95.45% | 36.64% | 92.29% |
| 20-Day Relative Strength | 32.89% | 54.15% | 71.09% | 49.99% | 68.30% |
| Weighted Alpha | +8.10 | +25.14 | +25.63 | +73.31 | +12.81 |
| Today's Opinion | 40% Sell | 56% Buy | 88% Buy | 64% Buy | 88% Buy |
| Previous Opinion | 24% Sell | 56% Buy | 88% Buy | 64% Buy | 88% Buy |
| Last Month's Opinion | 80% Buy | 100% Buy | 56% Buy | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.52% since 11/06/24 | +4.14% since 11/06/24 | +3.91% since 11/06/24 | -1.65% since 11/06/24 | +2.58% since 11/06/24 |
| Low | 56.3600 on 11/13/24 | 492.31 on 11/07/24 | 276.96 on 11/07/24 | 102.17 on 11/12/24 | 472.43 on 11/07/24 |
| High | 59.6100 on 11/08/24 | 515.80 on 11/13/24 | 291.42 on 11/13/24 | 108.12 on 11/11/24 | 494.07 on 11/13/24 |
| 1-Month | |||||
| %Chg | -12.69% since 10/11/24 | -2.25% since 10/11/24 | +8.13% since 10/11/24 | -2.55% since 10/11/24 | +7.45% since 10/11/24 |
| Low | 56.3600 on 11/13/24 | 477.29 on 11/06/24 | 261.13 on 10/29/24 | 97.12 on 11/06/24 | 452.02 on 11/01/24 |
| High | 67.0400 on 10/18/24 | 533.29 on 10/15/24 | 291.42 on 11/13/24 | 113.17 on 10/23/24 | 494.07 on 11/13/24 |
| 3-Month | |||||
| %Chg | -5.72% since 08/13/24 | +4.21% since 08/13/24 | +9.19% since 08/13/24 | +16.02% since 08/13/24 | +22.38% since 08/13/24 |
| Low | 56.3600 on 11/13/24 | 477.29 on 11/06/24 | 261.13 on 10/29/24 | 88.57 on 08/14/24 | 398.47 on 08/14/24 |
| High | 69.7850 on 09/27/24 | 533.29 on 10/15/24 | 291.42 on 11/13/24 | 113.17 on 10/23/24 | 494.07 on 11/13/24 |
| 6-Month | |||||
| %Chg | -7.90% since 05/13/24 | +19.22% since 05/13/24 | +17.74% since 05/13/24 | +31.34% since 05/13/24 | +11.54% since 05/13/24 |
| Low | 56.3600 on 11/13/24 | 419.49 on 05/31/24 | 245.01 on 05/30/24 | 69.58 on 06/17/24 | 391.84 on 06/05/24 |
| High | 69.7850 on 09/27/24 | 533.29 on 10/15/24 | 291.42 on 11/13/24 | 113.17 on 10/23/24 | 494.07 on 11/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,276,697 | 156,226,736 | 40,657,468 | 20,055,210 | 18,396,928 |
| Shares Outstanding, K | 161,390 | 310,300 | 141,211 | 194,900 | 37,989 |
| Annual Sales | 4,140,570,000 | 12,497,000,000 | 2,681,400,000 | 3,831,200,000 | 2,203,060,000 |
| Annual Net Income | 369,940,000 | 2,626,000,000 | 614,600,000 | -206,200,000 | 537,130,000 |
| Last Quarter Sales | N/A | 3,575,000,000 | 725,300,000 | 1,085,000,000 | 562,190,000 |
| Last Quarter Net Income | N/A | 971,000,000 | 220,100,000 | 68,000,000 | 89,500,000 |
| 60-Month Beta | 0.82 | 1.18 | 0.86 | 1.62 | 0.75 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.89 on 10/24/24 | 1.67 on 10/30/24 | 1.04 on 10/23/24 | 3.74 on 09/19/24 |
| Latest Earnings Date | 03/05/24 | 10/24/24 | 10/30/24 | 10/23/24 | 12/17/24 |
| Most Recent Dividend | 0.654 on 09/13/24 | 0.910 on 08/27/24 | 0.390 on 09/13/24 | 0.105 on 08/23/24 | 1.040 on 08/30/24 |
| Next Ex-Dividends Date | 09/13/24 | 11/26/24 | 12/13/24 | 11/22/24 | 11/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 33.66 | 44.26 | 32.16 | 29.29 |