Intertek Group Plc (IKTSY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IKTSY | SPGI | VRSK | TRU | FDS |
| Company | Intertek Group Plc | S&P Global Inc | Verisk Analytics Inc | Transunion | Factset Research Systems Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 56.5950 | 510.00 | 287.70 | 98.62 | 488.78 |
| High | 57.2500 | 517.42 | 291.39 | 99.93 | 491.22 |
| Low | 56.0900 | 510.00 | 286.89 | 98.08 | 485.17 |
| Last | 56.0900 | 514.46 | 290.73 | 99.13 | 487.62 |
| Change | -0.2100 | +3.09 | +3.17 | +0.54 | +1.85 |
| % Change | -0.37% | +0.60% | +1.10% | +0.54% | +0.38% |
| Volume | 2,700 | 1,230,000 | 649,700 | 1,339,500 | 148,600 |
| 20-Day Average Volume | 3,120 | 1,343,615 | 703,380 | 1,728,560 | 256,475 |
| Previous Close | 56.3000 | 511.37 | 287.56 | 98.60 | 485.77 |
| Industry | Business Information | Business Information | Business Information | Business Information | Business Information |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 58.8217 | 497.91 | 280.40 | 101.23 | 474.87 |
| 20-Day Raw Stochastic | 3.64% | 92.62% | 97.73% | 31.84% | 74.40% |
| 20-Day Relative Strength | 31.61% | 56.59% | 65.81% | 45.72% | 60.42% |
| Weighted Alpha | +1.64 | +24.76 | +24.84 | +60.87 | +11.23 |
| Today's Opinion | 40% Sell | 64% Buy | 100% Buy | 40% Buy | 100% Buy |
| Previous Opinion | 40% Sell | 56% Buy | 100% Buy | 40% Buy | 100% Buy |
| Last Month's Opinion | 24% Buy | 56% Buy | Hold | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.23% since 11/15/24 | +2.22% since 11/15/24 | +3.54% since 11/15/24 | +3.63% since 11/15/24 | +0.77% since 11/15/24 |
| Low | 55.8440 on 11/20/24 | 496.13 on 11/20/24 | 279.24 on 11/20/24 | 94.93 on 11/18/24 | 472.24 on 11/20/24 |
| High | 57.7700 on 11/19/24 | 517.42 on 11/22/24 | 291.39 on 11/22/24 | 99.93 on 11/22/24 | 491.22 on 11/22/24 |
| 1-Month | |||||
| %Chg | -12.11% since 10/22/24 | +0.18% since 10/22/24 | +8.65% since 10/22/24 | -6.29% since 10/22/24 | +4.85% since 10/22/24 |
| Low | 55.8440 on 11/20/24 | 477.29 on 11/06/24 | 261.13 on 10/29/24 | 94.93 on 11/18/24 | 452.02 on 11/01/24 |
| High | 62.9295 on 10/23/24 | 517.42 on 11/22/24 | 291.42 on 11/13/24 | 113.17 on 10/23/24 | 499.87 on 11/14/24 |
| 3-Month | |||||
| %Chg | -10.70% since 08/22/24 | +3.16% since 08/22/24 | +7.71% since 08/22/24 | +3.80% since 08/22/24 | +19.52% since 08/22/24 |
| Low | 55.8440 on 11/20/24 | 477.29 on 11/06/24 | 261.13 on 10/29/24 | 93.57 on 09/11/24 | 407.48 on 08/23/24 |
| High | 69.7850 on 09/27/24 | 533.29 on 10/15/24 | 291.42 on 11/13/24 | 113.17 on 10/23/24 | 499.87 on 11/14/24 |
| 6-Month | |||||
| %Chg | -10.37% since 05/22/24 | +16.31% since 05/22/24 | +14.62% since 05/22/24 | +28.52% since 05/22/24 | +8.89% since 05/22/24 |
| Low | 55.8440 on 11/20/24 | 419.49 on 05/31/24 | 245.01 on 05/30/24 | 69.58 on 06/17/24 | 391.84 on 06/05/24 |
| High | 69.7850 on 09/27/24 | 533.29 on 10/15/24 | 291.42 on 11/13/24 | 113.17 on 10/23/24 | 499.87 on 11/14/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,052,365 | 159,636,944 | 41,054,272 | 19,320,436 | 18,524,192 |
| Shares Outstanding, K | 161,390 | 310,300 | 141,211 | 194,900 | 37,989 |
| Annual Sales | 4,140,570,000 | 12,497,000,000 | 2,681,400,000 | 3,831,200,000 | 2,203,060,000 |
| Annual Net Income | 369,940,000 | 2,626,000,000 | 614,600,000 | -206,200,000 | 537,130,000 |
| Last Quarter Sales | N/A | 3,575,000,000 | 725,300,000 | 1,085,000,000 | 562,190,000 |
| Last Quarter Net Income | N/A | 971,000,000 | 220,100,000 | 68,000,000 | 89,500,000 |
| 60-Month Beta | 0.82 | 1.18 | 0.86 | 1.62 | 0.75 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.89 on 10/24/24 | 1.67 on 10/30/24 | 1.04 on 10/23/24 | 3.74 on 09/19/24 |
| Latest Earnings Date | 03/05/24 | 10/24/24 | 10/30/24 | 10/23/24 | 12/19/24 |
| Most Recent Dividend | 0.654 on 09/13/24 | 0.910 on 11/26/24 | 0.390 on 09/13/24 | 0.105 on 11/22/24 | 1.040 on 08/30/24 |
| Next Ex-Dividends Date | 09/13/24 | 11/26/24 | 12/13/24 | 11/22/24 | 11/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 33.93 | 44.65 | 29.73 | 29.53 |