Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Intertek Group Plc (IKTSY)

Intertek Group Plc (IKTSY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
57.9500 +1.98%
on 12/20/24
61.2000 -3.44%
on 12/24/24
-2.6450 (-4.28%)
since 12/18/24
1-Month
57.9500 +1.98%
on 12/20/24
63.5900 -7.07%
on 12/12/24
-0.5350 (-0.90%)
since 11/26/24
3-Month
55.8440 +5.82%
on 11/20/24
69.7850 -15.32%
on 09/27/24
-10.3350 (-14.89%)
since 09/26/24
6-Month
55.8440 +5.82%
on 11/20/24
69.7850 -15.32%
on 09/27/24
-0.2050 (-0.35%)
since 06/26/24
YTD
52.9200 +11.67%
on 01/02/24
69.7850 -15.32%
on 09/27/24
+4.3550 (+7.96%)
since 12/29/23
52-Week
52.9200 +11.67%
on 01/02/24
69.7850 -15.32%
on 09/27/24
+5.3870 (+10.03%)
since 12/26/23
2-Year
45.6000 +29.59%
on 10/27/23
69.7850 -15.32%
on 09/27/24
+10.1600 (+20.76%)
since 12/23/22
3-Year
39.7900 +51.24%
on 10/10/22
79.6000 -24.40%
on 01/03/22
-17.2600 (-22.29%)
since 12/27/21
5-Year
39.7900 +51.24%
on 10/10/22
87.5000 -31.22%
on 05/03/21
-8.2700 (-21.26%)
since 12/23/19
10-Year
34.1600 +76.17%
on 01/01/15
87.5000 -31.22%
on 05/01/21
+23.8300 (+63.05%)
since 12/01/14

52-Week Key Points

52-Week High 69.7850
Fibonacci 61.8% 63.3426
Fibonacci 50% 61.3525
Fibonacci 38.2% 59.3624
Last Price 59.0950
52-Week Low 52.9200

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -3.44%
1-Month 4 times -7.07%
3-Month 1 time -15.32%
6-Month 18 times -15.32%
YTD 30 times -15.32%
52-Week 28 times -15.32%
2-Year 39 times -15.32%
3-Year 1 time -24.40%
5-Year 12 times -31.22%
10-Year 25 times -31.22%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +1.98%
1-Month 5 times +1.98%
3-Month 23 times +5.82%
6-Month 7 times +5.82%
YTD 1 time +11.67%
52-Week 4 times +11.67%
2-Year 4 times +29.59%
3-Year 23 times +51.24%
5-Year 10 times +51.24%
10-Year 1 time +76.17%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar