Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Intertek Group Plc (IKTSY)

Intertek Group Plc (IKTSY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
56.3600 +1.25%
on 11/13/24
59.6100 -4.27%
on 11/08/24
-1.4730 (-2.52%)
since 11/06/24
1-Month
56.3600 +1.25%
on 11/13/24
67.0400 -14.88%
on 10/18/24
-8.2930 (-12.69%)
since 10/11/24
3-Month
56.3600 +1.25%
on 11/13/24
69.7850 -18.22%
on 09/27/24
-3.4630 (-5.72%)
since 08/13/24
6-Month
56.3600 +1.25%
on 11/13/24
69.7850 -18.22%
on 09/27/24
-4.8930 (-7.90%)
since 05/13/24
YTD
52.9200 +7.84%
on 01/02/24
69.7850 -18.22%
on 09/27/24
+2.3270 (+4.25%)
since 12/29/23
52-Week
46.7900 +21.96%
on 11/16/23
69.7850 -18.22%
on 09/27/24
+10.3370 (+22.12%)
since 11/13/23
2-Year
45.6000 +25.15%
on 10/27/23
69.7850 -18.22%
on 09/27/24
+9.2070 (+19.24%)
since 11/11/22
3-Year
39.7900 +44.46%
on 10/10/22
79.6000 -27.79%
on 01/03/22
-14.3500 (-19.98%)
since 11/15/21
5-Year
39.7900 +44.46%
on 10/10/22
87.5000 -34.31%
on 05/03/21
-11.0700 (-19.55%)
since 11/18/19
10-Year
33.3600 +72.30%
on 12/01/14
87.5000 -34.31%
on 05/01/21
+14.0800 (+58.13%)
since 11/01/14

52-Week Key Points

52-Week High 69.7850
Fibonacci 61.8% 61.0009
Fibonacci 50% 58.2875
Last Price 57.0670
Fibonacci 38.2% 55.5741
52-Week Low 46.7900

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -4.27%
1-Month 4 times -14.88%
3-Month 16 times -18.22%
6-Month 15 times -18.22%
YTD 30 times -18.22%
52-Week 38 times -18.22%
2-Year 42 times -18.22%
3-Year 6 times -27.79%
5-Year 16 times -34.31%
10-Year 26 times -34.31%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +1.25%
1-Month 14 times +1.25%
3-Month 5 times +1.25%
6-Month 9 times +1.25%
YTD 1 time +7.84%
52-Week 3 times +21.96%
2-Year 6 times +25.15%
3-Year 18 times +44.46%
5-Year 10 times +44.46%
10-Year 1 time +72.30%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar