Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Intertek Group Plc (IKTSY)

Intertek Group Plc (IKTSY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
55.8440 +0.44%
on 11/20/24
57.7700 -2.91%
on 11/19/24
-0.7000 (-1.23%)
since 11/15/24
1-Month
55.8440 +0.44%
on 11/20/24
62.9295 -10.87%
on 10/23/24
-7.7300 (-12.11%)
since 10/22/24
3-Month
55.8440 +0.44%
on 11/20/24
69.7850 -19.62%
on 09/27/24
-6.7175 (-10.70%)
since 08/22/24
6-Month
55.8440 +0.44%
on 11/20/24
69.7850 -19.62%
on 09/27/24
-6.4900 (-10.37%)
since 05/22/24
YTD
52.9200 +5.99%
on 01/02/24
69.7850 -19.62%
on 09/27/24
+1.3500 (+2.47%)
since 12/29/23
52-Week
50.0000 +12.18%
on 11/24/23
69.7850 -19.62%
on 09/27/24
+8.4700 (+17.79%)
since 11/22/23
2-Year
45.6000 +23.00%
on 10/27/23
69.7850 -19.62%
on 09/27/24
+9.6900 (+20.88%)
since 11/22/22
3-Year
39.7900 +40.97%
on 10/10/22
79.6000 -29.54%
on 01/03/22
-16.9100 (-23.16%)
since 11/22/21
5-Year
39.7900 +40.97%
on 10/10/22
87.5000 -35.90%
on 05/03/21
-12.6100 (-21.88%)
since 11/25/19
10-Year
33.3600 +68.14%
on 12/01/14
87.5000 -35.90%
on 05/01/21
+12.6900 (+54.31%)
since 11/01/14

52-Week Key Points

52-Week High 69.7850
Fibonacci 61.8% 62.2271
Fibonacci 50% 59.8925
Fibonacci 38.2% 57.5579
Last Price 56.0900
52-Week Low 50.0000

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -2.91%
1-Month 1 time -10.87%
3-Month 13 times -19.62%
6-Month 13 times -19.62%
YTD 30 times -19.62%
52-Week 36 times -19.62%
2-Year 41 times -19.62%
3-Year 5 times -29.54%
5-Year 15 times -35.90%
10-Year 26 times -35.90%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.44%
1-Month 12 times +0.44%
3-Month 9 times +0.44%
6-Month 12 times +0.44%
YTD 1 time +5.99%
52-Week 1 time +12.18%
2-Year 2 times +23.00%
3-Year 21 times +40.97%
5-Year 10 times +40.97%
10-Year 1 time +68.14%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar