Intertek Group Plc (IKTSY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IKTSY | MORN | DNB | ||
| Company | Intertek Group Plc | Morningstar Inc | Dun & Bradstreet Holdings Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 56.3600 | 351.31 | 12.54 | ||
| High | 57.0670 | 352.55 | 12.68 | ||
| Low | 56.3600 | 344.45 | 12.43 | ||
| Last | 57.0670 | 345.47 | 12.43 | ||
| Change | -0.4130 | -5.08 | -0.06 | ||
| % Change | -0.72% | -1.45% | -0.48% | ||
| Volume | 15,400 | 839,400 | 2,433,266 | ||
| 20-Day Average Volume | 2,470 | 157,430 | 3,709,750 | ||
| Previous Close | 57.4800 | 350.55 | 12.49 | ||
| Industry | Business Information | Business Information | Business Information | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 61.4257 | 339.14 | 11.63 | ||
| 20-Day Raw Stochastic | 6.62% | 73.12% | 84.21% | ||
| 20-Day Relative Strength | 32.89% | 60.40% | 64.13% | ||
| Weighted Alpha | +8.10 | +29.20 | +29.13 | ||
| Today's Opinion | 40% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 24% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 80% Buy | 100% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.52% since 11/06/24 | +0.31% since 11/06/24 | +3.24% since 11/06/24 | ||
| Low | 56.3600 on 11/13/24 | 338.29 on 11/07/24 | 12.02 on 11/07/24 | ||
| High | 59.6100 on 11/08/24 | 352.55 on 11/13/24 | 12.74 on 11/12/24 | ||
| 1-Month | |||||
| %Chg | -12.69% since 10/11/24 | +1.58% since 10/11/24 | +9.52% since 10/11/24 | ||
| Low | 56.3600 on 11/13/24 | 326.21 on 11/04/24 | 10.75 on 10/29/24 | ||
| High | 67.0400 on 10/18/24 | 352.55 on 11/13/24 | 12.74 on 11/12/24 | ||
| 3-Month | |||||
| %Chg | -5.72% since 08/13/24 | +11.42% since 08/13/24 | +3.76% since 08/13/24 | ||
| Low | 56.3600 on 11/13/24 | 301.35 on 09/11/24 | 10.75 on 10/29/24 | ||
| High | 69.7850 on 09/27/24 | 352.55 on 11/13/24 | 12.74 on 11/12/24 | ||
| 6-Month | |||||
| %Chg | -7.90% since 05/13/24 | +16.56% since 05/13/24 | +17.82% since 05/13/24 | ||
| Low | 56.3600 on 11/13/24 | 282.16 on 06/17/24 | 8.77 on 06/18/24 | ||
| High | 69.7850 on 09/27/24 | 352.55 on 11/13/24 | 12.75 on 08/02/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,276,697 | 15,032,982 | 5,514,647 | ||
| Shares Outstanding, K | 161,390 | 42,884 | 441,525 | ||
| Annual Sales | 4,140,570,000 | 2,038,600,000 | 2,314,000,000 | ||
| Annual Net Income | 369,940,000 | 141,100,000 | -47,000,000 | ||
| Last Quarter Sales | N/A | 569,400,000 | 609,100,000 | ||
| Last Quarter Net Income | N/A | 119,700,000 | 3,200,000 | ||
| 60-Month Beta | 0.82 | 1.18 | 1.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.00 on 10/23/24 | 0.27 on 10/31/24 | ||
| Latest Earnings Date | 03/05/24 | 10/23/24 | 10/31/24 | ||
| Most Recent Dividend | 0.654 on 09/13/24 | 0.405 on 10/03/24 | 0.050 on 09/05/24 | ||
| Next Ex-Dividends Date | 09/13/24 | 10/03/24 | 12/05/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 45.21 | 14.21 | ||