Intertek Group Plc (IKTSY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IKTSY | MORN | DNB | ||
| Company | Intertek Group Plc | Morningstar Inc | Dun & Bradstreet Holdings Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 59.5150 | 339.69 | 12.32 | ||
| High | 59.5150 | 340.91 | 12.44 | ||
| Low | 59.4140 | 337.06 | 12.24 | ||
| Last | 59.4140 | 338.99 | 12.27 | ||
| Change | -0.0090 | -3.01 | -0.06 | ||
| % Change | -0.02% | -0.88% | -0.49% | ||
| Volume | 1,435 | 16,740 | 509,344 | ||
| 20-Day Average Volume | 9,127 | 132,190 | 1,987,510 | ||
| Previous Close | 59.4230 | 342.00 | 12.33 | ||
| Industry | Business Information | Business Information | Business Information | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 60.8941 | 349.69 | 12.37 | ||
| 20-Day Raw Stochastic | 25.96% | 16.85% | 20.25% | ||
| 20-Day Relative Strength | 46.23% | 44.98% | 51.37% | ||
| Weighted Alpha | +3.08 | +18.83 | +11.59 | ||
| Today's Opinion | 64% Sell | 56% Buy | 80% Buy | ||
| Previous Opinion | 64% Sell | 56% Buy | 80% Buy | ||
| Last Month's Opinion | 40% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.16% since 12/19/24 | +0.23% since 12/19/24 | +0.31% since 12/19/24 | ||
| Low | 57.9500 on 12/20/24 | 333.38 on 12/23/24 | 12.09 on 12/23/24 | ||
| High | 61.2000 on 12/24/24 | 342.34 on 12/26/24 | 12.44 on 12/20/24 | ||
| 1-Month | |||||
| %Chg | -2.81% since 11/27/24 | -4.76% since 11/27/24 | -3.56% since 11/27/24 | ||
| Low | 57.9500 on 12/20/24 | 333.38 on 12/23/24 | 12.09 on 12/23/24 | ||
| High | 63.5900 on 12/12/24 | 365.00 on 12/16/24 | 12.92 on 12/02/24 | ||
| 3-Month | |||||
| %Chg | -14.86% since 09/27/24 | +6.76% since 09/27/24 | +7.43% since 09/27/24 | ||
| Low | 55.8440 on 11/20/24 | 312.59 on 10/07/24 | 10.75 on 10/29/24 | ||
| High | 69.3200 on 09/30/24 | 365.00 on 12/16/24 | 12.94 on 11/25/24 | ||
| 6-Month | |||||
| %Chg | -1.64% since 06/27/24 | +15.13% since 06/27/24 | +34.70% since 06/27/24 | ||
| Low | 55.8440 on 11/20/24 | 293.93 on 06/28/24 | 9.00 on 07/01/24 | ||
| High | 69.7850 on 09/27/24 | 365.00 on 12/16/24 | 12.94 on 11/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,590,278 | 14,666,325 | 5,444,003 | ||
| Shares Outstanding, K | 161,390 | 42,884 | 441,525 | ||
| Annual Sales | 4,140,570,000 | 2,038,600,000 | 2,314,000,000 | ||
| Annual Net Income | 369,940,000 | 141,100,000 | -47,000,000 | ||
| Last Quarter Sales | N/A | 569,400,000 | 609,100,000 | ||
| Last Quarter Net Income | N/A | 119,700,000 | 3,200,000 | ||
| 60-Month Beta | 0.81 | 1.19 | 1.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.00 on 10/23/24 | 0.27 on 10/31/24 | ||
| Latest Earnings Date | 03/05/24 | 10/23/24 | 02/20/25 | ||
| Most Recent Dividend | 0.654 on 09/13/24 | 0.405 on 10/03/24 | 0.050 on 12/05/24 | ||
| Next Ex-Dividends Date | 09/13/24 | 01/03/25 | 12/05/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 44.20 | 13.76 | ||