Intertek Group Plc (IKTSY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IKTSY | MORN | DNB | ||
| Company | Intertek Group Plc | Morningstar Inc | Dun & Bradstreet Holdings Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 56.5950 | 339.12 | 12.38 | ||
| High | 57.2500 | 347.13 | 12.66 | ||
| Low | 56.0900 | 339.12 | 12.38 | ||
| Last | 56.0900 | 346.21 | 12.59 | ||
| Change | -0.2100 | +6.14 | +0.21 | ||
| % Change | -0.37% | +1.81% | +1.70% | ||
| Volume | 2,700 | 129,100 | 2,159,600 | ||
| 20-Day Average Volume | 3,120 | 167,940 | 3,508,335 | ||
| Previous Close | 56.3000 | 340.07 | 12.38 | ||
| Industry | Business Information | Business Information | Business Information | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 58.8217 | 338.71 | 12.02 | ||
| 20-Day Raw Stochastic | 3.64% | 75.93% | 92.23% | ||
| 20-Day Relative Strength | 31.61% | 59.34% | 63.38% | ||
| Weighted Alpha | +1.64 | +27.52 | +28.33 | ||
| Today's Opinion | 40% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 40% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Buy | 88% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.23% since 11/15/24 | +2.56% since 11/15/24 | +3.88% since 11/15/24 | ||
| Low | 55.8440 on 11/20/24 | 328.59 on 11/20/24 | 11.86 on 11/20/24 | ||
| High | 57.7700 on 11/19/24 | 347.13 on 11/22/24 | 12.66 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | -12.11% since 10/22/24 | +0.81% since 10/22/24 | +13.73% since 10/22/24 | ||
| Low | 55.8440 on 11/20/24 | 326.21 on 11/04/24 | 10.75 on 10/29/24 | ||
| High | 62.9295 on 10/23/24 | 352.55 on 11/13/24 | 12.74 on 11/12/24 | ||
| 3-Month | |||||
| %Chg | -10.70% since 08/22/24 | +11.49% since 08/22/24 | +6.07% since 08/22/24 | ||
| Low | 55.8440 on 11/20/24 | 301.35 on 09/11/24 | 10.75 on 10/29/24 | ||
| High | 69.7850 on 09/27/24 | 352.55 on 11/13/24 | 12.74 on 11/12/24 | ||
| 6-Month | |||||
| %Chg | -10.37% since 05/22/24 | +15.72% since 05/22/24 | +20.59% since 05/22/24 | ||
| Low | 55.8440 on 11/20/24 | 282.16 on 06/17/24 | 8.77 on 06/18/24 | ||
| High | 69.7850 on 09/27/24 | 352.55 on 11/13/24 | 12.75 on 08/02/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,052,365 | 14,846,866 | 5,558,800 | ||
| Shares Outstanding, K | 161,390 | 42,884 | 441,525 | ||
| Annual Sales | 4,140,570,000 | 2,038,600,000 | 2,314,000,000 | ||
| Annual Net Income | 369,940,000 | 141,100,000 | -47,000,000 | ||
| Last Quarter Sales | N/A | 569,400,000 | 609,100,000 | ||
| Last Quarter Net Income | N/A | 119,700,000 | 3,200,000 | ||
| 60-Month Beta | 0.82 | 1.18 | 1.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.00 on 10/23/24 | 0.27 on 10/31/24 | ||
| Latest Earnings Date | 03/05/24 | 10/23/24 | 10/31/24 | ||
| Most Recent Dividend | 0.654 on 09/13/24 | 0.405 on 10/03/24 | 0.050 on 09/05/24 | ||
| Next Ex-Dividends Date | 09/13/24 | 10/03/24 | 12/05/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 44.11 | 13.91 | ||