Intralinks Holdings (IL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IL | CTSH | WIT | TYL | GWRE |
| Company | Intralinks Holdings | Cognizant Tech Sol | Wipro Ltd ADR | Tyler Technologies | Guidewire Software Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 13.03 | 78.76 | 3.60 | 600.50 | 175.61 |
| High | 13.03 | 79.43 | 3.64 | 603.09 | 176.47 |
| Low | 13.00 | 78.61 | 3.59 | 589.35 | 171.90 |
| Last | 13.01 | 79.00 | 3.62 | 594.40 | 173.74 |
| Change | unch | -0.23 | -0.03 | -11.02 | -2.29 |
| % Change | unch | -0.29% | -0.82% | -1.82% | -1.30% |
| Volume | 1,114,800 | 2,526,500 | 3,823,900 | 218,800 | 603,300 |
| 20-Day Average Volume | 733,165 | 2,645,795 | 5,265,090 | 309,370 | 1,371,330 |
| Previous Close | 13.01 | 79.23 | 3.65 | 605.42 | 176.03 |
| Industry | Business Software Services | Business Software Services | Business Software Services | Business Software Services | Business Software Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.31 | 80.31 | 3.60 | 618.40 | 185.56 |
| 20-Day Raw Stochastic | 6.58% | 18.01% | 54.39% | 14.30% | 12.87% |
| 20-Day Relative Strength | 58.88% | 49.34% | 56.71% | 44.34% | 39.78% |
| Weighted Alpha | +67.70 | +7.53 | +34.18 | +39.41 | +55.37 |
| Today's Opinion | N/A | 80% Buy | 100% Buy | 40% Buy | 24% Buy |
| Previous Opinion | N/A | 80% Buy | 100% Buy | 64% Buy | 40% Buy |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | 80% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.15% since 01/12/17 | -2.11% since 12/16/24 | -1.63% since 12/16/24 | -3.25% since 12/16/24 | +1.35% since 12/16/24 |
| Low | 12.98 on 01/17/17 | 78.24 on 12/18/24 | 3.59 on 12/23/24 | 587.03 on 12/19/24 | 168.51 on 12/17/24 |
| High | 13.05 on 01/18/17 | 82.46 on 12/17/24 | 3.75 on 12/19/24 | 614.19 on 12/17/24 | 178.57 on 12/18/24 |
| 1-Month | |||||
| %Chg | -3.49% since 12/19/16 | -0.68% since 11/22/24 | +3.72% since 11/22/24 | -2.41% since 11/22/24 | -14.34% since 11/22/24 |
| Low | 12.96 on 01/11/17 | 78.24 on 12/18/24 | 3.46 on 11/29/24 | 587.03 on 12/19/24 | 168.51 on 12/17/24 |
| High | 13.72 on 12/20/16 | 82.46 on 12/17/24 | 3.75 on 12/19/24 | 638.56 on 12/05/24 | 209.15 on 12/05/24 |
| 3-Month | |||||
| %Chg | +34.40% since 10/19/16 | +3.78% since 09/23/24 | +12.60% since 09/23/24 | +1.83% since 09/23/24 | -0.13% since 09/23/24 |
| Low | 9.02 on 11/02/16 | 73.11 on 11/01/24 | 3.06 on 10/17/24 | 573.55 on 10/02/24 | 168.51 on 12/17/24 |
| High | 13.72 on 12/20/16 | 82.46 on 12/17/24 | 3.75 on 12/19/24 | 638.56 on 12/05/24 | 209.15 on 12/05/24 |
| 6-Month | |||||
| %Chg | +91.32% since 07/19/16 | +15.60% since 06/21/24 | +23.13% since 06/21/24 | +21.52% since 06/21/24 | +26.54% since 06/21/24 |
| Low | 6.61 on 08/03/16 | 66.55 on 07/10/24 | 2.75 on 08/05/24 | 484.05 on 06/26/24 | 132.01 on 08/05/24 |
| High | 13.72 on 12/20/16 | 82.46 on 12/17/24 | 3.75 on 12/19/24 | 638.56 on 12/05/24 | 209.15 on 12/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 753,230 | 39,170,096 | 37,832,112 | 25,439,720 | 14,510,590 |
| Shares Outstanding, K | 57,330 | 495,824 | 10,450,860 | 42,799 | 83,519 |
| Annual Sales | 276,150,000 | 19,353,000,000 | 10,770,000,000 | 1,951,750,000 | 980,500,000 |
| Annual Net Income | -30,380,000 | 2,126,000,000 | 1,325,000,000 | 165,920,000 | -6,100,000 |
| Last Quarter Sales | 75,410,000 | 5,044,000,000 | 2,663,000,000 | 543,340,000 | 262,900,000 |
| Last Quarter Net Income | -1,230,000 | 582,000,000 | 383,000,000 | 75,900,000 | 9,140,000 |
| 60-Month Beta | 1.87 | 1.06 | 0.92 | 0.76 | 1.18 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 11/02/16 | 1.25 on 10/30/24 | 0.04 on 10/17/24 | 2.52 on 10/23/24 | 0.43 on 12/05/24 |
| Latest Earnings Date | 02/22/17 | 02/04/25 | 01/10/25 | 02/12/25 | 12/05/24 |
| Most Recent Dividend | N/A | 0.300 on 11/19/24 | 0.011 on 01/23/24 | 0.020 on 01/31/90 | N/A |
| Next Ex-Dividends Date | N/A | 11/19/24 | 01/23/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 433.67 | 16.79 | 27.04 | 86.49 | 502.94 |