Imax Corp (IMAX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IMAX | LYV | TKO | NWS | WMG |
| Company | Imax Corp | Live Nation Entertainment | Tko Group Holdings Inc Cl A | News Corp Cl B | Warner Music Group Corp Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 24.91 | 134.04 | 147.00 | 30.71 | 31.36 |
| High | 25.09 | 134.47 | 147.35 | 31.12 | 31.69 |
| Low | 24.58 | 131.74 | 141.31 | 30.43 | 30.68 |
| Last | 24.85 | 132.19 | 143.79 | 30.46 | 30.73 |
| Change | +0.20 | -0.40 | +1.65 | -0.15 | -0.54 |
| % Change | +0.81% | -0.30% | +1.16% | -0.49% | -1.73% |
| Volume | 764,400 | 1,366,000 | 1,110,700 | 678,000 | 1,198,300 |
| 20-Day Average Volume | 565,840 | 2,441,215 | 1,060,285 | 739,385 | 1,919,335 |
| Previous Close | 24.65 | 132.59 | 142.14 | 30.61 | 31.27 |
| Industry | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 25.64 | 136.74 | 140.44 | 31.89 | 32.06 |
| 20-Day Raw Stochastic | 13.85% | 4.82% | 66.39% | 1.23% | 18.16% |
| 20-Day Relative Strength | 52.36% | 53.81% | 62.15% | 44.14% | 41.05% |
| Weighted Alpha | +71.17 | +53.15 | +84.33 | +21.50 | -11.35 |
| Today's Opinion | 80% Buy | 80% Buy | 100% Buy | 72% Buy | 24% Sell |
| Previous Opinion | 80% Buy | 80% Buy | 100% Buy | 72% Buy | 8% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.91% since 12/12/24 | -2.69% since 12/12/24 | +0.25% since 12/12/24 | -4.36% since 12/12/24 | -6.14% since 12/12/24 |
| Low | 24.57 on 12/18/24 | 131.74 on 12/19/24 | 141.16 on 12/13/24 | 30.43 on 12/19/24 | 30.68 on 12/19/24 |
| High | 26.30 on 12/13/24 | 138.83 on 12/16/24 | 149.40 on 12/16/24 | 31.83 on 12/13/24 | 33.38 on 12/16/24 |
| 1-Month | |||||
| %Chg | -0.20% since 11/19/24 | -1.67% since 11/19/24 | +9.86% since 11/19/24 | -4.15% since 11/19/24 | -6.68% since 11/19/24 |
| Low | 24.53 on 11/21/24 | 131.74 on 12/19/24 | 130.16 on 11/20/24 | 30.43 on 12/19/24 | 29.96 on 11/21/24 |
| High | 26.84 on 12/02/24 | 141.18 on 11/25/24 | 149.40 on 12/16/24 | 32.87 on 12/03/24 | 34.20 on 11/21/24 |
| 3-Month | |||||
| %Chg | +22.47% since 09/19/24 | +26.72% since 09/19/24 | +15.49% since 09/19/24 | +9.25% since 09/19/24 | +0.75% since 09/19/24 |
| Low | 18.76 on 09/23/24 | 102.72 on 09/20/24 | 114.01 on 10/28/24 | 26.96 on 10/08/24 | 29.95 on 09/20/24 |
| High | 26.84 on 12/02/24 | 141.18 on 11/25/24 | 149.40 on 12/16/24 | 32.87 on 12/03/24 | 34.20 on 11/21/24 |
| 6-Month | |||||
| %Chg | +52.17% since 06/18/24 | +43.78% since 06/18/24 | +37.57% since 06/18/24 | +10.16% since 06/18/24 | +0.85% since 06/18/24 |
| Low | 16.06 on 06/20/24 | 87.33 on 08/05/24 | 102.46 on 08/05/24 | 26.04 on 08/05/24 | 27.06 on 08/05/24 |
| High | 26.84 on 12/02/24 | 141.18 on 11/25/24 | 149.40 on 12/16/24 | 32.87 on 12/03/24 | 34.20 on 11/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,298,636 | 30,807,818 | 24,272,820 | 17,407,204 | 16,197,674 |
| Shares Outstanding, K | 52,683 | 232,354 | 170,767 | 568,677 | 517,994 |
| Annual Sales | 374,840,000 | 22,749,070,000 | 1,674,970,000 | 10,085,000,000 | 6,426,000,000 |
| Annual Net Income | 25,340,000 | 315,840,000 | 208,180,000 | 266,000,000 | 435,000,000 |
| Last Quarter Sales | 91,450,000 | 7,651,090,000 | 681,270,000 | 2,577,000,000 | 1,630,000,000 |
| Last Quarter Net Income | 13,900,000 | 397,270,000 | 23,140,000 | 119,000,000 | 41,000,000 |
| 60-Month Beta | 1.23 | 1.37 | 1.09 | 1.38 | 1.35 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.35 on 10/30/24 | 1.66 on 11/11/24 | 0.53 on 11/06/24 | 0.21 on 11/07/24 | 0.08 on 11/21/24 |
| Latest Earnings Date | 10/30/24 | 11/11/24 | 11/06/24 | 02/05/25 | 02/05/25 |
| Most Recent Dividend | N/A | N/A | 3.860 on 09/21/23 | 0.100 on 09/11/24 | 0.180 on 11/19/24 |
| Next Ex-Dividends Date | N/A | N/A | 09/21/23 | 09/11/24 | 11/19/24 |
| Ratios | |||||
| Price/Earnings ttm | 51.63 | 146.66 | 44.62 | 41.48 | 38.48 |