Imperial Brands Plc ADR (IMBBY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IMBBY | BTI | UVV | ||
| Company | Imperial Brands Plc ADR | British American Tobacco Industries ADR | Universal Corp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 29.9100 | 34.43 | 51.08 | ||
| High | 30.1000 | 34.57 | 51.14 | ||
| Low | 29.8800 | 34.36 | 50.25 | ||
| Last | 29.9700 | 34.50 | 50.38 | ||
| Change | -0.1400 | -0.87 | -0.98 | ||
| % Change | -0.46% | -2.46% | -1.91% | ||
| Volume | 33,300 | 4,842,700 | 93,000 | ||
| 20-Day Average Volume | 100,585 | 4,537,095 | 126,285 | ||
| Previous Close | 30.1100 | 35.37 | 51.36 | ||
| Industry | Tobacco | Tobacco | Tobacco | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29.1433 | 36.04 | 51.80 | ||
| 20-Day Raw Stochastic | 85.56% | 3.58% | 10.34% | ||
| 20-Day Relative Strength | 62.11% | 36.16% | 43.18% | ||
| Weighted Alpha | +45.29 | +15.96 | +3.94 | ||
| Today's Opinion | 100% Buy | 24% Buy | 24% Sell | ||
| Previous Opinion | 100% Buy | 40% Buy | 8% Buy | ||
| Last Month's Opinion | 88% Buy | 80% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.49% since 10/11/24 | -1.93% since 10/11/24 | -0.43% since 10/11/24 | ||
| Low | 29.2700 on 10/15/24 | 34.36 on 10/18/24 | 49.95 on 10/15/24 | ||
| High | 30.3600 on 10/17/24 | 36.01 on 10/16/24 | 51.59 on 10/17/24 | ||
| 1-Month | |||||
| %Chg | +3.95% since 09/18/24 | -8.92% since 09/18/24 | -3.28% since 09/18/24 | ||
| Low | 27.6600 on 10/07/24 | 34.36 on 10/18/24 | 49.95 on 10/15/24 | ||
| High | 30.3600 on 10/17/24 | 38.27 on 09/24/24 | 54.11 on 09/27/24 | ||
| 3-Month | |||||
| %Chg | +10.55% since 07/18/24 | +4.42% since 07/18/24 | -1.20% since 07/18/24 | ||
| Low | 26.5000 on 08/06/24 | 33.06 on 07/19/24 | 49.05 on 08/06/24 | ||
| High | 30.3600 on 10/17/24 | 39.54 on 09/16/24 | 55.07 on 08/30/24 | ||
| 6-Month | |||||
| %Chg | +35.12% since 04/18/24 | +19.71% since 04/18/24 | -0.24% since 04/18/24 | ||
| Low | 22.0200 on 04/19/24 | 28.64 on 04/19/24 | 45.19 on 06/14/24 | ||
| High | 30.3600 on 10/17/24 | 39.54 on 09/16/24 | 55.07 on 08/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 25,694,900 | 76,627,776 | 1,241,968 | ||
| Shares Outstanding, K | 857,354 | 2,221,095 | 24,652 | ||
| Annual Sales | 39,846,820,000 | 33,937,320,000 | 2,748,570,000 | ||
| Annual Net Income | 2,856,460,000 | -17,871,110,000 | 119,600,000 | ||
| Last Quarter Sales | N/A | 3,418,000,000 | 597,050,000 | ||
| Last Quarter Net Income | N/A | 551,000,000 | 130,000 | ||
| 60-Month Beta | 0.68 | 0.52 | 0.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | 0.01 on 08/07/24 | ||
| Latest Earnings Date | 11/12/24 | 07/25/24 | 11/07/24 | ||
| Most Recent Dividend | 0.290 on 08/23/24 | 0.733 on 09/26/24 | 0.810 on 10/11/24 | ||
| Next Ex-Dividends Date | 11/29/24 | 12/19/24 | 10/11/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 9.93 | ||