Imperial Brands Plc ADR (IMBBY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IMBBY | BTI | UVV | ||
| Company | Imperial Brands Plc ADR | British American Tobacco Industries ADR | Universal Corp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 31.5900 | 36.97 | 55.11 | ||
| High | 31.6500 | 37.04 | 56.16 | ||
| Low | 31.4500 | 36.82 | 55.03 | ||
| Last | 31.6100 | 36.98 | 55.68 | ||
| Change | -0.1500 | -0.10 | +0.79 | ||
| % Change | -0.47% | -0.27% | +1.44% | ||
| Volume | 1,183,100 | 2,998,419 | 255,270 | ||
| 20-Day Average Volume | 205,550 | 4,284,895 | 145,410 | ||
| Previous Close | 31.7600 | 37.08 | 54.89 | ||
| Industry | Tobacco | Tobacco | Tobacco | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 30.4586 | 35.53 | 52.69 | ||
| 20-Day Raw Stochastic | 91.37% | 96.14% | 92.74% | ||
| 20-Day Relative Strength | 64.47% | 61.61% | 63.25% | ||
| Weighted Alpha | +40.71 | +19.53 | +5.54 | ||
| Today's Opinion | 100% Buy | 72% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 72% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 24% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.90% since 11/14/24 | +4.20% since 11/14/24 | +4.45% since 11/14/24 | ||
| Low | 29.7600 on 11/18/24 | 35.76 on 11/15/24 | 53.65 on 11/15/24 | ||
| High | 31.8500 on 11/20/24 | 37.09 on 11/20/24 | 56.16 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +5.72% since 10/21/24 | +7.97% since 10/21/24 | +12.10% since 10/21/24 | ||
| Low | 29.0700 on 10/29/24 | 34.17 on 10/22/24 | 49.55 on 10/29/24 | ||
| High | 31.8500 on 11/20/24 | 37.09 on 11/20/24 | 56.16 on 11/21/24 | ||
| 3-Month | |||||
| %Chg | +12.21% since 08/21/24 | +1.87% since 08/21/24 | +5.43% since 08/21/24 | ||
| Low | 26.7200 on 08/26/24 | 34.17 on 10/22/24 | 49.55 on 10/29/24 | ||
| High | 31.8500 on 11/20/24 | 39.54 on 09/16/24 | 56.16 on 11/21/24 | ||
| 6-Month | |||||
| %Chg | +26.54% since 05/21/24 | +17.51% since 05/21/24 | +5.04% since 05/21/24 | ||
| Low | 24.1700 on 05/30/24 | 30.01 on 05/29/24 | 45.19 on 06/14/24 | ||
| High | 31.8500 on 11/20/24 | 39.54 on 09/16/24 | 56.16 on 11/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 26,762,500 | 77,108,496 | 1,355,399 | ||
| Shares Outstanding, K | 842,648 | 2,079,517 | 24,693 | ||
| Annual Sales | 39,846,820,000 | 33,937,320,000 | 2,748,570,000 | ||
| Annual Net Income | 2,856,460,000 | -17,871,110,000 | 119,600,000 | ||
| Last Quarter Sales | N/A | 3,418,000,000 | 597,050,000 | ||
| Last Quarter Net Income | N/A | 551,000,000 | 130,000 | ||
| 60-Month Beta | 0.68 | 0.53 | 0.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | 0.01 on 08/07/24 | ||
| Latest Earnings Date | 11/19/24 | 07/25/24 | 11/21/24 | ||
| Most Recent Dividend | 0.290 on 08/23/24 | 0.733 on 09/26/24 | 0.810 on 10/11/24 | ||
| Next Ex-Dividends Date | 11/29/24 | 12/19/24 | 01/13/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 10.62 | ||