Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Imperial Brands Plc ADR (IMBBY)

Imperial Brands Plc ADR (IMBBY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
29.7600 +6.22%
on 11/18/24
31.8500 -0.75%
on 11/20/24
+1.7600 (+5.90%)
since 11/14/24
1-Month
29.0700 +8.74%
on 10/29/24
31.8500 -0.75%
on 11/20/24
+1.7100 (+5.72%)
since 10/21/24
3-Month
26.7200 +18.30%
on 08/26/24
31.8500 -0.75%
on 11/20/24
+3.4400 (+12.21%)
since 08/21/24
6-Month
24.1700 +30.78%
on 05/30/24
31.8500 -0.75%
on 11/20/24
+6.6300 (+26.54%)
since 05/21/24
YTD
21.3000 +48.40%
on 03/05/24
31.8500 -0.75%
on 11/20/24
+8.3000 (+35.61%)
since 12/29/23
52-Week
21.3000 +48.40%
on 03/05/24
31.8500 -0.75%
on 11/20/24
+7.9300 (+33.49%)
since 11/21/23
2-Year
18.9350 +66.94%
on 10/04/23
31.8500 -0.75%
on 11/20/24
+6.1900 (+24.35%)
since 11/21/22
3-Year
18.9350 +67.73%
on 10/02/23
31.8500 -0.28%
on 11/18/24
+10.7050 (+50.84%)
since 11/22/21
5-Year
14.4200 +120.25%
on 03/23/20
31.8500 -0.28%
on 11/18/24
+9.6800 (+43.84%)
since 11/25/19
10-Year
14.4200 +120.25%
on 03/01/20
55.8400 -43.12%
on 03/01/16
-14.3518 (-31.12%)
since 11/01/14

52-Week Key Points

52-Week High 31.8500
Last Price 31.6100
Fibonacci 61.8% 27.8199
Fibonacci 50% 26.5750
Fibonacci 38.2% 25.3301
52-Week Low 21.3000

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.75%
1-Month 10 times -0.75%
3-Month 22 times -0.75%
6-Month 42 times -0.75%
YTD 50 times -0.75%
52-Week 49 times -0.75%
2-Year 40 times -0.75%
3-Year 29 times -0.28%
5-Year 21 times -0.28%
10-Year 12 times -43.12%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +6.22%
1-Month 2 times +8.74%
3-Month 3 times +18.30%
6-Month 5 times +30.78%
YTD 7 times +48.40%
52-Week 9 times +48.40%
2-Year 27 times +66.94%
3-Year 4 times +67.73%
5-Year 6 times +120.25%
10-Year 15 times +120.25%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar