Imperial Brands Plc ADR (IMBBY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IMBBY | VICE | |||
| Company | Imperial Brands Plc ADR | Advisorshares Vice ETF | |||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | |||
| Open | 31.5900 | 33.19 | |||
| High | 31.6400 | 33.29 | |||
| Low | 31.4500 | 33.19 | |||
| Last | 31.6000 | 33.29 | |||
| Change | -0.1600 | +0.15 | |||
| % Change | -0.50% | +0.44% | |||
| Volume | 1,049,829 | 1,663 | |||
| 20-Day Average Volume | 198,886 | 628 | |||
| Previous Close | 31.7600 | 33.15 | |||
| Industry | Tobacco | N/A | |||
| Has Options | No | No | |||
| Technicals | |||||
| 20-Day Moving Average | 30.4581 | 32.48 | |||
| 20-Day Raw Stochastic | 91.01% | 100.00% | |||
| 20-Day Relative Strength | 64.35% | 66.87% | |||
| Weighted Alpha | +40.65 | +27.46 | |||
| Today's Opinion | 100% Buy | 100% Buy | |||
| Previous Opinion | 100% Buy | 100% Buy | |||
| Last Month's Opinion | 100% Buy | 80% Buy | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.86% since 11/14/24 | +1.11% since 11/14/24 | |||
| Low | 29.7600 on 11/18/24 | 32.76 on 11/15/24 | |||
| High | 31.8500 on 11/20/24 | 33.29 on 11/21/24 | |||
| 1-Month | |||||
| %Chg | +5.69% since 10/21/24 | +5.62% since 10/21/24 | |||
| Low | 29.0700 on 10/29/24 | 31.34 on 10/23/24 | |||
| High | 31.8500 on 11/20/24 | 33.29 on 11/21/24 | |||
| 3-Month | |||||
| %Chg | +12.18% since 08/21/24 | +8.31% since 08/21/24 | |||
| Low | 26.7200 on 08/26/24 | 29.93 on 09/11/24 | |||
| High | 31.8500 on 11/20/24 | 33.29 on 11/21/24 | |||
| 6-Month | |||||
| %Chg | +26.50% since 05/21/24 | +14.61% since 05/21/24 | |||
| Low | 24.1700 on 05/30/24 | 28.08 on 08/05/24 | |||
| High | 31.8500 on 11/20/24 | 33.29 on 11/21/24 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 26,762,500 | 7,469 | |||
| Shares Outstanding, K | 842,648 | 225 | |||
| Annual Sales | 39,846,820,000 | 0 | |||
| Annual Net Income | 2,856,460,000 | 0 | |||
| Last Quarter Sales | N/A | N/A | |||
| Last Quarter Net Income | N/A | N/A | |||
| 60-Month Beta | 0.68 | 0.92 | |||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | |||
| Latest Earnings Date | 11/19/24 | N/A | |||
| Most Recent Dividend | 0.290 on 08/23/24 | 0.458 on 12/26/23 | |||
| Next Ex-Dividends Date | 11/29/24 | 12/26/23 | |||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.06 | |||