Imprivata Inc (IMPR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IMPR | NTES | VRSN | OKTA | GLOB |
| Company | Imprivata Inc | Netease Inc ADR | Verisign Inc | Okta Inc Cl A | Globant S.A. |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 19.25 | 87.52 | 184.91 | 77.13 | 221.73 |
| High | 19.27 | 88.17 | 186.00 | 78.62 | 229.42 |
| Low | 19.24 | 86.36 | 180.67 | 75.32 | 221.73 |
| Last | 19.26 | 86.45 | 180.77 | 76.57 | 229.25 |
| Change | +0.01 | -2.19 | -4.13 | +1.12 | +6.56 |
| % Change | +0.05% | -2.47% | -2.23% | +1.48% | +2.95% |
| Volume | 199,900 | 1,991,500 | 651,500 | 4,535,100 | 392,300 |
| 20-Day Average Volume | 414,405 | 1,656,085 | 646,535 | 2,113,010 | 523,305 |
| Previous Close | 19.25 | 88.64 | 184.90 | 75.45 | 222.69 |
| Industry | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.20 | 81.97 | 181.29 | 75.06 | 220.01 |
| 20-Day Raw Stochastic | 88.24% | 79.06% | 43.46% | 57.71% | 76.43% |
| 20-Day Relative Strength | 81.02% | 53.68% | 47.20% | 51.80% | 57.81% |
| Weighted Alpha | +31.30 | -22.30 | -12.53 | -11.20 | +12.94 |
| Today's Opinion | N/A | 40% Sell | 40% Sell | 48% Sell | 100% Buy |
| Previous Opinion | N/A | 40% Sell | 24% Buy | 48% Sell | 96% Buy |
| Last Month's Opinion | N/A | 72% Sell | 56% Buy | 100% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.21% since 09/08/16 | +1.12% since 11/15/24 | -0.06% since 11/15/24 | +3.95% since 11/15/24 | +12.77% since 11/15/24 |
| Low | 19.22 on 09/12/16 | 85.46 on 11/19/24 | 176.62 on 11/19/24 | 71.84 on 11/19/24 | 199.84 on 11/18/24 |
| High | 19.27 on 09/15/16 | 89.25 on 11/18/24 | 186.00 on 11/22/24 | 78.62 on 11/22/24 | 229.42 on 11/22/24 |
| 1-Month | |||||
| %Chg | +0.57% since 08/15/16 | +6.68% since 10/22/24 | -3.27% since 10/22/24 | +3.43% since 10/22/24 | +4.74% since 10/22/24 |
| Low | 19.11 on 08/22/16 | 75.88 on 11/13/24 | 175.62 on 11/01/24 | 70.92 on 11/04/24 | 199.84 on 11/18/24 |
| High | 19.28 on 09/08/16 | 89.25 on 11/18/24 | 191.79 on 10/25/24 | 80.71 on 11/13/24 | 238.32 on 11/12/24 |
| 3-Month | |||||
| %Chg | +39.26% since 06/15/16 | +5.11% since 08/22/24 | +0.39% since 08/22/24 | -21.15% since 08/22/24 | +14.44% since 08/22/24 |
| Low | 13.27 on 06/24/16 | 75.85 on 09/10/24 | 175.62 on 11/01/24 | 70.56 on 09/10/24 | 187.57 on 09/20/24 |
| High | 19.28 on 09/08/16 | 104.40 on 10/02/24 | 191.79 on 10/25/24 | 99.91 on 08/26/24 | 238.32 on 11/12/24 |
| 6-Month | |||||
| %Chg | +69.84% since 03/15/16 | -12.11% since 05/22/24 | +3.26% since 05/22/24 | -24.09% since 05/22/24 | +34.38% since 05/22/24 |
| Low | 10.81 on 03/17/16 | 75.85 on 09/10/24 | 168.79 on 05/30/24 | 70.56 on 09/10/24 | 151.68 on 06/11/24 |
| High | 19.28 on 09/08/16 | 104.40 on 10/02/24 | 191.79 on 10/25/24 | 102.75 on 05/23/24 | 238.32 on 11/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 492,340 | 55,514,472 | 17,371,996 | 13,006,332 | 9,877,463 |
| Shares Outstanding, K | 25,410 | 642,157 | 96,100 | 169,862 | 43,086 |
| Annual Sales | 119,120,000 | 14,573,180,000 | 1,493,100,000 | 2,263,000,000 | 2,095,940,000 |
| Annual Net Income | -23,070,000 | 4,143,740,000 | 817,600,000 | -355,000,000 | 158,540,000 |
| Last Quarter Sales | 36,100,000 | 3,734,880,000 | 390,600,000 | 646,000,000 | 614,670,000 |
| Last Quarter Net Income | -6,220,000 | 931,860,000 | 201,300,000 | 29,000,000 | 43,610,000 |
| 60-Month Beta | -1.21 | 0.57 | 0.91 | 1.02 | 1.39 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.21 on 05/03/16 | 1.66 on 11/14/24 | 2.07 on 10/24/24 | 0.72 on 08/28/24 | 1.63 on 11/14/24 |
| Latest Earnings Date | 09/21/16 | 11/14/24 | 10/24/24 | 12/03/24 | 11/14/24 |
| Most Recent Dividend | N/A | 0.433 on 09/06/24 | 2.750 on 05/05/11 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 11/29/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.97 | 23.35 | 0.00 | 45.82 |