Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
or

Imprivata Inc (IMPR)

Imprivata Inc (IMPR)
19.26 +0.01 (+0.05%) 09/15/16 [NYSE]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
Performance Report for Thu, Sep 15th, 2016
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
19.22 +0.21%
on 09/12/16
Period Open: 19.22
19.27 -0.05%
on 09/15/16
+0.04 (+0.21%)
since 09/08/16
1-Month
19.11 +0.78%
on 08/22/16
Period Open: 19.15
19.28 -0.10%
on 09/08/16
+0.11 (+0.57%)
since 08/15/16
3-Month
13.27 +45.14%
on 06/24/16
Period Open: 13.83
19.28 -0.10%
on 09/08/16
+5.43 (+39.26%)
since 06/15/16
6-Month
10.81 +78.17%
on 03/17/16
Period Open: 11.34
19.28 -0.10%
on 09/08/16
+7.92 (+69.84%)
since 03/15/16
YTD
10.00 +92.60%
on 02/17/16
Period Open: 11.30
19.28 -0.10%
on 09/08/16
+7.96 (+70.44%)
since 12/31/15
52-Week
9.00 +114.00%
on 11/03/15
Period Open: 20.19
20.32 -5.22%
on 09/16/15
-0.93 (-4.61%)
since 09/15/15

52-Week Key Points

52-Week High 20.32
Last Price 19.26
Fibonacci 61.8% 16.00
Fibonacci 50% 14.66
Fibonacci 38.2% 13.32
52-Week Low 9.00

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -0.05%
1-Month 9 times -0.10%
3-Month 17 times -0.10%
6-Month 34 times -0.10%
YTD 35 times -0.10%
52-Week 1 time -5.22%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.21%
1-Month 3 times +0.78%
3-Month 3 times +45.14%
6-Month 2 times +78.17%
YTD 6 times +92.60%
52-Week 8 times +114.00%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar