Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Imprivata Inc (IMPR)

Imprivata Inc (IMPR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
19.22 +0.21%
on 09/12/16
19.27 -0.05%
on 09/15/16
+0.04 (+0.21%)
since 09/08/16
1-Month
19.11 +0.78%
on 08/22/16
19.28 -0.10%
on 09/08/16
+0.11 (+0.57%)
since 08/15/16
3-Month
13.27 +45.14%
on 06/24/16
19.28 -0.10%
on 09/08/16
+5.43 (+39.26%)
since 06/15/16
6-Month
10.81 +78.17%
on 03/17/16
19.28 -0.10%
on 09/08/16
+7.92 (+69.84%)
since 03/15/16
YTD
10.00 +92.60%
on 02/17/16
19.28 -0.10%
on 09/08/16
+7.96 (+70.44%)
since 12/31/15
52-Week
9.00 +114.00%
on 11/03/15
20.32 -5.22%
on 09/16/15
-0.93 (-4.61%)
since 09/15/15

52-Week Key Points

52-Week High 20.32
Last Price 19.26
Fibonacci 61.8% 16.00
Fibonacci 50% 14.66
Fibonacci 38.2% 13.32
52-Week Low 9.00

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -0.05%
1-Month 9 times -0.10%
3-Month 17 times -0.10%
6-Month 34 times -0.10%
YTD 35 times -0.10%
52-Week 1 time -5.22%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.21%
1-Month 3 times +0.78%
3-Month 3 times +45.14%
6-Month 2 times +78.17%
YTD 6 times +92.60%
52-Week 8 times +114.00%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar