Imprivata Inc (IMPR)
19.26 +0.01 (+0.05%) 09/15/16 [NYSE]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
for Thu, Sep 15th, 2016
Results
download Want to compare other data? Select Fields| Symbol | IMPR | HUYA | RDVT | ||
| Company | Imprivata Inc | Huya Inc ADR | Red Violet Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 19.25 | 3.16 | 35.50 | ||
| High | 19.27 | 3.26 | 35.69 | ||
| Low | 19.24 | 3.04 | 34.00 | ||
| Last | 19.26 | 3.15 | 35.30 | ||
| Change | +0.01 | -0.14 | -1.65 | ||
| % Change | +0.05% | -4.26% | -4.47% | ||
| Volume | 199,900 | 3,478,900 | 84,300 | ||
| 20-Day Average Volume | 414,405 | 3,642,450 | 81,225 | ||
| Previous Close | 19.25 | 3.29 | 36.95 | ||
| Industry | Internet Software Services | Internet Software Services | Internet Software Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.20 | 3.61 | 37.86 | ||
| 20-Day Raw Stochastic | 88.24% | 7.10% | 22.08% | ||
| 20-Day Relative Strength | 81.02% | 41.00% | 42.62% | ||
| Weighted Alpha | +31.30 | -26.33 | +62.31 | ||
| Today's Opinion | N/A | 56% Sell | 24% Buy | ||
| Previous Opinion | N/A | 56% Sell | 32% Buy | ||
| Last Month's Opinion | N/A | 40% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.21% since 09/08/16 | -3.08% since 03/28/25 | -5.44% since 03/28/25 | ||
| Low | 19.22 on 09/12/16 | 3.04 on 04/04/25 | 34.00 on 04/04/25 | ||
| High | 19.27 on 09/15/16 | 3.39 on 04/02/25 | 39.22 on 04/02/25 | ||
| 1-Month | |||||
| %Chg | +0.57% since 08/15/16 | -17.75% since 03/04/25 | -8.83% since 03/04/25 | ||
| Low | 19.11 on 08/22/16 | 3.04 on 04/04/25 | 33.72 on 03/10/25 | ||
| High | 19.28 on 09/08/16 | 4.59 on 03/14/25 | 40.88 on 03/26/25 | ||
| 3-Month | |||||
| %Chg | +39.26% since 06/15/16 | +3.62% since 01/03/25 | -1.26% since 01/03/25 | ||
| Low | 13.27 on 06/24/16 | 2.82 on 01/13/25 | 33.08 on 01/13/25 | ||
| High | 19.28 on 09/08/16 | 4.59 on 03/14/25 | 43.44 on 02/18/25 | ||
| 6-Month | |||||
| %Chg | +69.84% since 03/15/16 | -49.44% since 10/04/24 | +30.79% since 10/04/24 | ||
| Low | 10.81 on 03/17/16 | 2.82 on 01/13/25 | 25.37 on 10/07/24 | ||
| High | 19.28 on 09/08/16 | 6.43 on 10/07/24 | 43.44 on 02/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 492,340 | 713,072 | 492,047 | ||
| Shares Outstanding, K | 25,410 | 226,372 | 13,939 | ||
| Annual Sales | 119,120,000 | 832,840,000 | 75,190,000 | ||
| Annual Net Income | -23,070,000 | -6,570,000 | 7,000,000 | ||
| Last Quarter Sales | 36,100,000 | 204,930,000 | 19,570,000 | ||
| Last Quarter Net Income | -6,220,000 | -23,590,000 | 860,000 | ||
| 60-Month Beta | -1.21 | 0.73 | 1.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.21 on 05/03/16 | 0.00 on 03/18/25 | 0.09 on 02/27/25 | ||
| Latest Earnings Date | 09/21/16 | 05/12/25 | 05/14/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 06/17/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.42 | 67.18 | ||