Imprivata Inc (IMPR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IMPR | RDVT | AWRE | ||
| Company | Imprivata Inc | Red Violet Inc | Aware Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 19.25 | 36.74 | 1.4600 | ||
| High | 19.27 | 38.25 | 1.5300 | ||
| Low | 19.24 | 36.47 | 1.4600 | ||
| Last | 19.26 | 38.11 | 1.5000 | ||
| Change | +0.01 | +1.58 | unch | ||
| % Change | +0.05% | +4.33% | unch | ||
| Volume | 199,900 | 159,600 | 16,800 | ||
| 20-Day Average Volume | 414,405 | 76,655 | 70,520 | ||
| Previous Close | 19.25 | 36.53 | 1.5000 | ||
| Industry | Internet Software Services | Internet Software Services | Internet Software Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.20 | 33.10 | 1.5980 | ||
| 20-Day Raw Stochastic | 88.24% | 98.57% | 18.99% | ||
| 20-Day Relative Strength | 81.02% | 73.18% | 38.50% | ||
| Weighted Alpha | +31.30 | +106.59 | -25.95 | ||
| Today's Opinion | N/A | 100% Buy | 88% Sell | ||
| Previous Opinion | N/A | 100% Buy | 88% Sell | ||
| Last Month's Opinion | N/A | 88% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.21% since 09/08/16 | +15.77% since 11/15/24 | +4.17% since 11/15/24 | ||
| Low | 19.22 on 09/12/16 | 32.69 on 11/18/24 | 1.3500 on 11/19/24 | ||
| High | 19.27 on 09/15/16 | 38.25 on 11/22/24 | 1.5300 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | +0.57% since 08/15/16 | +28.84% since 10/22/24 | -27.54% since 10/22/24 | ||
| Low | 19.11 on 08/22/16 | 28.50 on 10/29/24 | 1.3500 on 11/19/24 | ||
| High | 19.28 on 09/08/16 | 38.25 on 11/22/24 | 2.1400 on 10/28/24 | ||
| 3-Month | |||||
| %Chg | +39.26% since 06/15/16 | +36.01% since 08/22/24 | -33.04% since 08/22/24 | ||
| Low | 13.27 on 06/24/16 | 25.37 on 10/07/24 | 1.3500 on 11/19/24 | ||
| High | 19.28 on 09/08/16 | 38.25 on 11/22/24 | 2.4250 on 09/11/24 | ||
| 6-Month | |||||
| %Chg | +69.84% since 03/15/16 | +89.89% since 05/22/24 | -19.35% since 05/22/24 | ||
| Low | 10.81 on 03/17/16 | 20.02 on 05/23/24 | 1.3500 on 11/19/24 | ||
| High | 19.28 on 09/08/16 | 38.25 on 11/22/24 | 2.9700 on 08/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 492,340 | 525,613 | 31,806 | ||
| Shares Outstanding, K | 25,410 | 13,792 | 21,204 | ||
| Annual Sales | 119,120,000 | 60,200,000 | 18,240,000 | ||
| Annual Net Income | -23,070,000 | 13,530,000 | -7,310,000 | ||
| Last Quarter Sales | 36,100,000 | 19,060,000 | 3,850,000 | ||
| Last Quarter Net Income | -6,220,000 | 1,720,000 | -1,170,000 | ||
| 60-Month Beta | -1.21 | 1.46 | 0.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.21 on 05/03/16 | 0.22 on 11/06/24 | -0.06 on 10/30/24 | ||
| Latest Earnings Date | 09/21/16 | 11/06/24 | 10/30/24 | ||
| Most Recent Dividend | N/A | N/A | 1.750 on 07/25/14 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 86.98 | 0.00 | ||