Immatics NV (IMTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IMTX | NUVB | AVBP | ||
| Company | Immatics NV | Nuvation Bio Inc | Arrivent Biopharma Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 7.59 | 2.71 | 26.68 | ||
| High | 7.77 | 2.74 | 27.07 | ||
| Low | 7.48 | 2.66 | 25.65 | ||
| Last | 7.54 | 2.70 | 27.36 | ||
| Change | -0.04 | unch | +0.77 | ||
| % Change | -0.53% | unch | +2.90% | ||
| Volume | 94,464 | 228,479 | 17,562 | ||
| 20-Day Average Volume | 549,379 | 2,369,596 | 140,869 | ||
| Previous Close | 7.58 | 2.70 | 26.59 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 8.71 | 2.58 | 30.64 | ||
| 20-Day Raw Stochastic | 7.73% | 53.89% | 7.95% | ||
| 20-Day Relative Strength | 25.30% | 52.18% | 43.32% | ||
| Weighted Alpha | -28.61 | +15.75 | +38.62 | ||
| Today's Opinion | 100% Sell | 24% Sell | 56% Buy | ||
| Previous Opinion | 100% Sell | 24% Sell | 56% Buy | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.73% since 11/15/24 | +1.33% since 11/15/24 | -1.64% since 11/15/24 | ||
| Low | 7.46 on 11/20/24 | 2.43 on 11/19/24 | 25.93 on 11/22/24 | ||
| High | 8.57 on 11/18/24 | 2.74 on 11/22/24 | 28.82 on 11/20/24 | ||
| 1-Month | |||||
| %Chg | -20.13% since 10/22/24 | +10.58% since 10/22/24 | -10.93% since 10/22/24 | ||
| Low | 7.46 on 11/20/24 | 2.18 on 11/05/24 | 25.93 on 11/22/24 | ||
| High | 9.83 on 10/25/24 | 3.08 on 11/11/24 | 36.37 on 11/08/24 | ||
| 3-Month | |||||
| %Chg | -32.02% since 08/22/24 | -4.82% since 08/22/24 | +12.13% since 08/22/24 | ||
| Low | 7.46 on 11/20/24 | 2.00 on 10/10/24 | 22.30 on 09/13/24 | ||
| High | 13.09 on 09/16/24 | 3.40 on 08/29/24 | 36.37 on 11/08/24 | ||
| 6-Month | |||||
| %Chg | -26.31% since 05/22/24 | -18.75% since 05/22/24 | +34.57% since 05/22/24 | ||
| Low | 7.46 on 11/20/24 | 2.00 on 10/10/24 | 15.53 on 06/20/24 | ||
| High | 13.77 on 06/06/24 | 3.97 on 07/31/24 | 36.37 on 11/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 904,719 | 908,731 | 896,003 | ||
| Shares Outstanding, K | 119,356 | 336,567 | 33,697 | ||
| Annual Sales | 58,440,000 | 0 | 0 | ||
| Annual Net Income | -104,980,000 | -75,800,000 | -69,330,000 | ||
| Last Quarter Sales | 20,200,000 | 730,000 | 0 | ||
| Last Quarter Net Income | -19,410,000 | -41,210,000 | -20,560,000 | ||
| 60-Month Beta | 0.78 | 1.35 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 11/18/24 | -0.15 on 11/06/24 | -0.61 on 11/14/24 | ||
| Latest Earnings Date | 11/19/24 | 11/07/24 | 11/13/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||