Immatics NV (IMTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IMTX | EYPT | ORIC | ||
| Company | Immatics NV | Eyepoint Inc | Oric Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 10.40 | 15.27 | 12.48 | ||
| High | 10.60 | 15.65 | 12.82 | ||
| Low | 9.96 | 14.88 | 11.97 | ||
| Latest | 10.03 | 14.92 | 12.59 | ||
| Change | -0.47 | -0.52 | unch | ||
| % Change | -4.48% | -3.37% | unch | ||
| Volume | 4,275,600 | 1,263,500 | 1,348,800 | ||
| 20-Day Average Volume | 576,555 | 1,976,925 | 1,668,705 | ||
| Previous Close | 10.50 | 15.44 | 12.59 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.08 | 15.88 | 12.23 | ||
| 20-Day Raw Stochastic | 51.82% | 39.51% | 61.48% | ||
| 20-Day Relative Strength | 50.43 | 46.18 | 54.73 | ||
| Weighted Alpha | +112.89 | +97.34 | +25.73 | ||
| Today's Opinion | 64% Buy | 72% Buy | 64% Buy | ||
| Previous Opinion | 80% Buy | 72% Buy | 64% Buy | ||
| Last Month's Opinion | 72% Buy | 24% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.47% since 03/04/26 | -17.11% since 03/04/26 | -6.81% since 03/04/26 | ||
| Low | 9.53 on 03/10/26 | 14.88 on 03/11/26 | 10.98 on 03/09/26 | ||
| High | 10.63 on 03/10/26 | 17.98 on 03/05/26 | 14.05 on 03/06/26 | ||
| 1-Month | |||||
| %Chg | -2.15% since 02/11/26 | +16.11% since 02/11/26 | +23.43% since 02/11/26 | ||
| Low | 9.39 on 03/03/26 | 12.34 on 02/17/26 | 9.94 on 02/17/26 | ||
| High | 10.63 on 03/10/26 | 18.87 on 03/02/26 | 14.25 on 02/25/26 | ||
| 3-Month | |||||
| %Chg | -0.10% since 12/11/25 | -7.33% since 12/11/25 | +29.93% since 12/11/25 | ||
| Low | 8.55 on 02/05/26 | 12.11 on 02/04/26 | 7.84 on 01/05/26 | ||
| High | 10.90 on 01/02/26 | 19.00 on 12/22/25 | 14.25 on 02/25/26 | ||
| 6-Month | |||||
| %Chg | +69.43% since 09/11/25 | +11.93% since 09/11/25 | +15.93% since 09/11/25 | ||
| Low | 5.67 on 09/16/25 | 9.65 on 11/05/25 | 7.84 on 01/05/26 | ||
| High | 12.41 on 12/04/25 | 19.11 on 12/08/25 | 14.93 on 10/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,276,275 | 1,288,190 | 1,263,507 | ||
| Shares Outstanding, K | 121,550 | 83,432 | 100,358 | ||
| Annual Sales | 54,610,000 | 31,370,000 | 0 | ||
| Annual Net Income | -222,260,000 | -231,960,000 | -129,470,000 | ||
| Last Quarter Sales | 23,590,000 | 620,000 | 0 | ||
| Last Quarter Net Income | -41,330,000 | -67,610,000 | -30,510,000 | ||
| 60-Month Beta | 1.34 | 1.72 | 1.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.49 on 11/17/25 | -0.85 on 11/05/25 | -0.33 on 11/13/25 | ||
| Latest Earnings Date | 05/12/26 | 05/06/26 | 05/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||