Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Immatics NV (IMTX)

Immatics NV (IMTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ    
Open 6.81 15.89 6.04    
High 7.20 16.42 6.39    
Low 6.79 15.10 6.04    
Last 6.85 15.22 6.32    
Change -0.03 -0.79 +0.13    
% Change -0.44% -4.93% +2.10%    
Volume 593,500 1,557,300 2,028,500    
20-Day Average Volume 516,520 711,400 646,780    
Previous Close 6.88 16.01 6.19    
Industry Medical - Biomedical Medical - Biomedical Medical - Biomedical    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 7.57 14.41 6.53    
20-Day Raw Stochastic 9.24% 59.06% 31.64%    
20-Day Relative Strength 29.06% 49.91% 51.04%    
Weighted Alpha -43.75 -58.53 -35.15    
Today's Opinion 100% Sell 88% Sell 72% Buy    
Previous Opinion 100% Sell 72% Sell 72% Buy    
Last Month's Opinion 100% Sell 100% Sell 24% Buy    
Performance  
5-Days  
%Chg -4.99% since 12/13/24 +19.00% since 12/13/24 +1.77% since 12/13/24    
Low 6.68 on 12/19/24 11.70 on 12/18/24 6.04 on 12/20/24    
High 7.39 on 12/17/24 17.66 on 12/19/24 6.78 on 12/18/24    
1-Month  
%Chg -12.18% since 11/20/24 +5.69% since 11/20/24 +3.10% since 11/20/24    
Low 6.68 on 12/19/24 11.70 on 12/18/24 6.02 on 11/21/24    
High 8.52 on 12/02/24 17.66 on 12/19/24 6.93 on 12/02/24    
3-Month  
%Chg -43.29% since 09/20/24 -29.57% since 09/20/24 +24.17% since 09/20/24    
Low 6.68 on 12/19/24 11.70 on 12/18/24 4.66 on 10/25/24    
High 12.17 on 09/23/24 22.25 on 09/24/24 7.63 on 11/07/24    
6-Month  
%Chg -44.89% since 06/20/24 -22.58% since 06/20/24 +15.96% since 06/20/24    
Low 6.68 on 12/19/24 11.70 on 12/18/24 4.66 on 10/25/24    
High 13.09 on 09/16/24 25.42 on 07/25/24 7.63 on 11/07/24    
Key Statistics  
Market Capitalization, $K 817,589 818,973 814,086    
Shares Outstanding, K 119,356 53,809 128,811    
Annual Sales 58,440,000 91,370,000 193,020,000    
Annual Net Income -104,980,000 -147,030,000 -12,150,000    
Last Quarter Sales 55,590,000 970,000 51,500,000    
Last Quarter Net Income -9,420,000 -59,000,000 940,000    
60-Month Beta 0.74 0.09 1.45    
Per-Share Information  
Most Recent Earnings -0.12 on 11/18/24 -1.10 on 11/12/24 0.01 on 11/05/24    
Latest Earnings Date 11/19/24 11/12/24 11/05/24    
Most Recent Dividend N/A N/A N/A    
Next Ex-Dividends Date N/A N/A N/A    
Ratios  
Price/Earnings ttm 0.00 0.00 0.00    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar