In8Bio Inc (INAB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INAB | SNPX | DWTX | ||
| Company | In8Bio Inc | Synaptogenix Inc | Dogwood Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.3176 | 2.65 | 2.54 | ||
| High | 0.3249 | 2.82 | 2.80 | ||
| Low | 0.3000 | 2.65 | 2.46 | ||
| Last | 0.3038 | 2.71 | 2.68 | ||
| Change | -0.0138 | +0.11 | +0.13 | ||
| % Change | -4.35% | +4.23% | +5.10% | ||
| Volume | 323,900 | 15,800 | 25,300 | ||
| 20-Day Average Volume | 817,400 | 13,705 | 85,440 | ||
| Previous Close | 0.3176 | 2.60 | 2.55 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3187 | 2.82 | 3.52 | ||
| 20-Day Raw Stochastic | 28.19% | 43.32% | 32.32% | ||
| 20-Day Relative Strength | 46.37% | 45.30% | 41.52% | ||
| Weighted Alpha | -64.98 | -59.90 | -73.59 | ||
| Today's Opinion | 56% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 56% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 80% Sell | 80% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.38% since 11/18/24 | +7.54% since 11/18/24 | +44.86% since 11/18/24 | ||
| Low | 0.3000 on 11/25/24 | 2.35 on 11/22/24 | 1.76 on 11/19/24 | ||
| High | 0.3500 on 11/21/24 | 2.82 on 11/25/24 | 3.03 on 11/19/24 | ||
| 1-Month | |||||
| %Chg | -2.00% since 10/25/24 | -12.04% since 10/25/24 | -46.29% since 10/25/24 | ||
| Low | 0.2621 on 10/31/24 | 2.32 on 11/15/24 | 1.62 on 11/18/24 | ||
| High | 0.4100 on 11/04/24 | 3.22 on 10/29/24 | 4.98 on 10/28/24 | ||
| 3-Month | |||||
| %Chg | -43.21% since 08/23/24 | -25.34% since 08/23/24 | -49.07% since 08/23/24 | ||
| Low | 0.2170 on 10/08/24 | 2.32 on 11/15/24 | 1.62 on 11/18/24 | ||
| High | 0.5881 on 08/26/24 | 4.09 on 08/30/24 | 6.00 on 08/26/24 | ||
| 6-Month | |||||
| %Chg | -69.92% since 05/24/24 | -39.91% since 05/24/24 | -48.81% since 05/24/24 | ||
| Low | 0.2170 on 10/08/24 | 2.32 on 11/15/24 | 1.62 on 11/18/24 | ||
| High | 1.7400 on 06/13/24 | 5.05 on 06/25/24 | 9.40 on 06/05/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,466 | 3,525 | 3,397 | ||
| Shares Outstanding, K | 10,914 | 1,356 | 1,332 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -30,010,000 | -6,040,000 | -5,300,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -7,090,000 | -5,740,000 | -2,280,000 | ||
| 60-Month Beta | -0.07 | 1.19 | 1.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 11/12/24 | -4.58 on 11/12/24 | -2.05 on 11/07/24 | ||
| Latest Earnings Date | 11/14/24 | 11/12/24 | 11/07/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||