In8Bio Inc (INAB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INAB | LSTA | CMMB | ||
| Company | In8Bio Inc | Lisata Therapeutics Inc | Chemomab Therapeutics Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.5322 | 2.91 | 1.92 | ||
| High | 0.5490 | 3.06 | 2.07 | ||
| Low | 0.5150 | 2.78 | 1.87 | ||
| Last | 0.5264 | 2.84 | 2.02 | ||
| Change | +0.0072 | -0.16 | +0.06 | ||
| % Change | +1.39% | -5.34% | +3.06% | ||
| Volume | 59,400 | 4,500 | 379,600 | ||
| 20-Day Average Volume | 218,770 | 8,310 | 267,395 | ||
| Previous Close | 0.5192 | 3.00 | 1.96 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6021 | 2.92 | 1.28 | ||
| 20-Day Raw Stochastic | 10.56% | 30.78% | 95.83% | ||
| 20-Day Relative Strength | 35.77% | 43.05% | 78.29% | ||
| Weighted Alpha | -69.36 | +19.31 | +94.11 | ||
| Today's Opinion | 100% Sell | 40% Sell | 100% Buy | ||
| Previous Opinion | 100% Sell | 8% Sell | 100% Buy | ||
| Last Month's Opinion | 88% Sell | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.61% since 08/23/24 | -5.33% since 08/23/24 | +44.29% since 08/23/24 | ||
| Low | 0.5000 on 08/29/24 | 2.75 on 08/28/24 | 1.42 on 08/26/24 | ||
| High | 0.5881 on 08/26/24 | 3.09 on 08/26/24 | 2.07 on 08/30/24 | ||
| 1-Month | |||||
| %Chg | -36.49% since 07/30/24 | -12.88% since 07/30/24 | +66.94% since 07/30/24 | ||
| Low | 0.5000 on 08/29/24 | 2.72 on 08/23/24 | 0.87 on 08/09/24 | ||
| High | 0.8587 on 07/31/24 | 3.38 on 08/02/24 | 2.07 on 08/30/24 | ||
| 3-Month | |||||
| %Chg | -48.89% since 05/30/24 | -8.97% since 05/30/24 | +90.57% since 05/30/24 | ||
| Low | 0.5000 on 08/29/24 | 2.72 on 08/23/24 | 0.78 on 06/17/24 | ||
| High | 1.7400 on 06/13/24 | 3.83 on 07/16/24 | 2.07 on 08/30/24 | ||
| 6-Month | |||||
| %Chg | -52.58% since 02/29/24 | -3.07% since 02/29/24 | +194.89% since 02/29/24 | ||
| Low | 0.5000 on 08/29/24 | 2.51 on 05/02/24 | 0.58 on 04/17/24 | ||
| High | 1.7400 on 06/13/24 | 3.83 on 07/16/24 | 2.07 on 08/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 23,227 | 23,593 | 22,321 | ||
| Shares Outstanding, K | 44,124 | 8,307 | 11,050 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -30,010,000 | -20,840,000 | -24,220,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -8,630,000 | -5,040,000 | -3,630,000 | ||
| 60-Month Beta | 0.06 | 1.24 | 0.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.19 on 08/08/24 | -0.61 on 08/12/24 | -0.26 on 08/21/24 | ||
| Latest Earnings Date | 08/08/24 | 08/12/24 | 08/21/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||