Independent Bk Corp (INDB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INDB | WBS | OZK | VLY | FLG |
| Company | Independent Bk Corp | Webster Financial Corp | Bank Ozk | Valley National Bancorp | Flagstar Financial Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 72.13 | 60.20 | 48.48 | 10.20 | 10.70 |
| High | 72.85 | 60.96 | 49.09 | 10.26 | 10.94 |
| Low | 71.52 | 60.06 | 48.18 | 10.11 | 10.55 |
| Last | 71.76 | 60.84 | 48.38 | 10.22 | 10.90 |
| Change | -0.46 | +0.77 | -0.11 | +0.03 | +0.24 |
| % Change | -0.64% | +1.28% | -0.23% | +0.29% | +2.25% |
| Volume | 100,547 | 697,698 | 746,678 | 2,737,691 | 2,731,214 |
| 20-Day Average Volume | 289,164 | 1,316,212 | 1,260,513 | 9,282,199 | 7,000,294 |
| Previous Close | 72.22 | 60.07 | 48.49 | 10.19 | 10.66 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 67.17 | 55.13 | 45.83 | 9.76 | 10.91 |
| 20-Day Raw Stochastic | 73.24% | 96.56% | 82.62% | 76.14% | 40.52% |
| 20-Day Relative Strength | 63.28% | 68.86% | 59.76% | 60.77% | 48.81% |
| Weighted Alpha | +39.16 | +49.25 | +18.63 | +26.89 | -36.34 |
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | 100% Buy | 48% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | 100% Buy | 16% Buy |
| Last Month's Opinion | 88% Buy | 72% Buy | 40% Buy | 88% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.18% since 11/11/24 | +1.25% since 11/11/24 | -0.61% since 11/11/24 | -0.39% since 11/11/24 | -4.93% since 11/11/24 |
| Low | 70.69 on 11/15/24 | 58.78 on 11/15/24 | 47.41 on 11/15/24 | 9.97 on 11/15/24 | 10.52 on 11/15/24 |
| High | 75.06 on 11/12/24 | 61.12 on 11/13/24 | 49.43 on 11/13/24 | 10.48 on 11/13/24 | 11.53 on 11/13/24 |
| 1-Month | |||||
| %Chg | +16.52% since 10/18/24 | +14.76% since 10/18/24 | +8.07% since 10/18/24 | +8.74% since 10/18/24 | -10.63% since 10/18/24 |
| Low | 61.10 on 11/04/24 | 49.48 on 11/04/24 | 42.64 on 10/22/24 | 8.86 on 10/23/24 | 10.02 on 11/04/24 |
| High | 75.63 on 11/11/24 | 61.12 on 11/13/24 | 49.46 on 11/06/24 | 10.62 on 11/06/24 | 12.49 on 10/21/24 |
| 3-Month | |||||
| %Chg | +19.51% since 08/16/24 | +33.22% since 08/16/24 | +14.98% since 08/16/24 | +21.43% since 08/16/24 | -1.40% since 08/16/24 |
| Low | 56.23 on 10/03/24 | 42.54 on 09/11/24 | 38.58 on 09/11/24 | 7.86 on 09/11/24 | 9.51 on 09/10/24 |
| High | 75.63 on 11/11/24 | 61.12 on 11/13/24 | 49.46 on 11/06/24 | 10.62 on 11/06/24 | 12.49 on 10/21/24 |
| 6-Month | |||||
| %Chg | +35.49% since 05/17/24 | +30.13% since 05/17/24 | -0.46% since 05/17/24 | +28.79% since 05/17/24 | -1.67% since 05/17/24 |
| Low | 45.11 on 06/21/24 | 39.33 on 06/17/24 | 37.43 on 06/17/24 | 6.47 on 06/17/24 | 8.64 on 06/26/24 |
| High | 75.63 on 11/11/24 | 61.12 on 11/13/24 | 49.46 on 11/06/24 | 10.62 on 11/06/24 | 12.49 on 10/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,068,845 | 10,296,599 | 5,501,190 | 5,190,460 | 4,425,126 |
| Shares Outstanding, K | 42,493 | 171,410 | 113,450 | 509,368 | 415,115 |
| Annual Sales | 920,340,000 | 3,942,600,000 | 2,250,720,000 | 3,364,620,000 | 8,178,000,000 |
| Annual Net Income | 239,500,000 | 867,840,000 | 690,780,000 | 498,510,000 | -79,000,000 |
| Last Quarter Sales | 250,070,000 | 1,061,800,000 | 715,660,000 | 921,220,000 | 1,647,000,000 |
| Last Quarter Net Income | 42,950,000 | 192,990,000 | 181,190,000 | 97,860,000 | -280,000,000 |
| 60-Month Beta | 0.73 | 1.27 | 1.16 | 1.07 | 1.01 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.01 on 10/17/24 | 1.34 on 10/17/24 | 1.55 on 10/17/24 | 0.18 on 10/24/24 | -0.69 on 10/25/24 |
| Latest Earnings Date | 10/24/24 | 10/17/24 | 10/17/24 | 10/24/24 | N/A |
| Most Recent Dividend | 0.570 on 09/30/24 | 0.400 on 11/01/24 | 0.410 on 10/11/24 | 0.110 on 09/13/24 | 0.010 on 09/06/24 |
| Next Ex-Dividends Date | 09/30/24 | 11/01/24 | 10/11/24 | 09/13/24 | 12/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 15.63 | 11.04 | 7.86 | 14.08 | 0.00 |