Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Independent Bk Corp (INDB)

Independent Bk Corp (INDB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
70.69 +1.49%
on 11/15/24
75.06 -4.42%
on 11/12/24
-2.36 (-3.18%)
since 11/11/24
1-Month
61.10 +17.42%
on 11/04/24
75.63 -5.14%
on 11/11/24
+10.17 (+16.52%)
since 10/18/24
3-Month
56.23 +27.58%
on 10/03/24
75.63 -5.14%
on 11/11/24
+11.71 (+19.51%)
since 08/16/24
6-Month
45.11 +59.03%
on 06/21/24
75.63 -5.14%
on 11/11/24
+18.79 (+35.49%)
since 05/17/24
YTD
45.11 +59.03%
on 06/21/24
75.63 -5.14%
on 11/11/24
+5.93 (+9.01%)
since 12/29/23
52-Week
45.11 +59.03%
on 06/21/24
75.63 -5.14%
on 11/11/24
+14.71 (+25.79%)
since 11/17/23
2-Year
43.28 +65.75%
on 05/31/23
91.65 -21.72%
on 12/02/22
-14.64 (-16.95%)
since 11/18/22
3-Year
43.28 +66.86%
on 05/29/23
91.65 -21.20%
on 11/28/22
-12.51 (-14.76%)
since 11/15/21
5-Year
43.28 +66.86%
on 05/29/23
99.85 -27.67%
on 03/08/21
-10.87 (-13.08%)
since 11/18/19
10-Year
37.78 +91.16%
on 01/01/15
99.85 -27.67%
on 03/01/21
+32.59 (+82.24%)
since 11/01/14
20-Year
10.62 +580.04%
on 03/01/09
99.85 -27.67%
on 03/01/21
+37.66 (+108.97%)
since 11/01/04

52-Week Key Points

52-Week High 75.63
Last Price 71.74
Fibonacci 61.8% 63.97
Fibonacci 50% 60.37
Fibonacci 38.2% 56.77
52-Week Low 45.11

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -4.42%
1-Month 3 times -5.14%
3-Month 7 times -5.14%
6-Month 15 times -5.14%
YTD 3 times -5.14%
52-Week 9 times -5.14%
2-Year 6 times -21.72%
3-Year 5 times -21.20%
5-Year 6 times -27.67%
10-Year 19 times -27.67%
20-Year 25 times -27.67%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +1.49%
1-Month 5 times +17.42%
3-Month 9 times +27.58%
6-Month 11 times +59.03%
YTD 18 times +59.03%
52-Week 16 times +59.03%
2-Year 35 times +65.75%
3-Year 17 times +66.86%
5-Year 16 times +66.86%
10-Year 2 times +91.16%
20-Year 12 times +580.04%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar