Independent Bk Corp (INDB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INDB | AUB | TBBK | ||
| Company | Independent Bk Corp | Atlantic Union Bancshares Corp | The Bancorp Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 72.13 | 42.71 | 55.25 | ||
| High | 72.85 | 42.74 | 56.45 | ||
| Low | 71.51 | 42.08 | 54.94 | ||
| Last | 71.64 | 42.10 | 55.68 | ||
| Change | -0.58 | -0.38 | +0.51 | ||
| % Change | -0.80% | -0.89% | +0.92% | ||
| Volume | 185,804 | 401,331 | 555,812 | ||
| 20-Day Average Volume | 293,680 | 1,357,521 | 751,476 | ||
| Previous Close | 72.22 | 42.48 | 55.17 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 67.16 | 39.71 | 53.14 | ||
| 20-Day Raw Stochastic | 72.55% | 81.42% | 72.29% | ||
| 20-Day Relative Strength | 63.03% | 60.64% | 53.95% | ||
| Weighted Alpha | +38.89 | +36.21 | +53.01 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.32% since 11/11/24 | -2.18% since 11/11/24 | -4.58% since 11/11/24 | ||
| Low | 70.69 on 11/15/24 | 42.01 on 11/15/24 | 53.78 on 11/15/24 | ||
| High | 75.06 on 11/12/24 | 43.57 on 11/13/24 | 59.46 on 11/12/24 | ||
| 1-Month | |||||
| %Chg | +16.36% since 10/18/24 | +8.48% since 10/18/24 | -4.35% since 10/18/24 | ||
| Low | 61.10 on 11/04/24 | 35.66 on 10/22/24 | 45.82 on 10/25/24 | ||
| High | 75.63 on 11/11/24 | 43.57 on 11/13/24 | 59.46 on 11/12/24 | ||
| 3-Month | |||||
| %Chg | +19.34% since 08/16/24 | +12.36% since 08/16/24 | +13.98% since 08/16/24 | ||
| Low | 56.23 on 10/03/24 | 35.66 on 10/22/24 | 45.75 on 09/11/24 | ||
| High | 75.63 on 11/11/24 | 43.57 on 11/13/24 | 59.46 on 11/12/24 | ||
| 6-Month | |||||
| %Chg | +35.30% since 05/17/24 | +22.49% since 05/17/24 | +65.27% since 05/17/24 | ||
| Low | 45.11 on 06/21/24 | 30.43 on 06/11/24 | 31.34 on 05/29/24 | ||
| High | 75.63 on 11/11/24 | 43.57 on 11/13/24 | 59.46 on 11/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,068,845 | 3,813,727 | 2,644,408 | ||
| Shares Outstanding, K | 42,493 | 89,777 | 47,932 | ||
| Annual Sales | 920,340,000 | 1,045,330,000 | 621,600,000 | ||
| Annual Net Income | 239,500,000 | 201,820,000 | 192,300,000 | ||
| Last Quarter Sales | 250,070,000 | 358,810,000 | 171,790,000 | ||
| Last Quarter Net Income | 42,950,000 | 76,420,000 | 51,520,000 | ||
| 60-Month Beta | 0.73 | 0.89 | 1.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.01 on 10/17/24 | 0.83 on 10/21/24 | 1.04 on 10/24/24 | ||
| Latest Earnings Date | 10/24/24 | 10/22/24 | 10/24/24 | ||
| Most Recent Dividend | 0.570 on 09/30/24 | 0.340 on 11/08/24 | N/A | ||
| Next Ex-Dividends Date | 09/30/24 | 11/08/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 15.63 | 14.76 | 13.16 | ||