Independent Bk Corp (INDB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INDB | EBC | TBBK | ||
| Company | Independent Bk Corp | Eastern Bankshares Inc | The Bancorp Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 49.39 | 13.84 | 37.91 | ||
| High | 50.11 | 14.19 | 39.60 | ||
| Low | 49.39 | 13.84 | 37.91 | ||
| Last | 49.64 | 14.17 | 38.57 | ||
| Change | +0.15 | +0.36 | +0.67 | ||
| % Change | +0.30% | +2.61% | +1.77% | ||
| Volume | 134,200 | 599,400 | 608,700 | ||
| 20-Day Average Volume | 331,070 | 821,590 | 548,800 | ||
| Previous Close | 49.49 | 13.81 | 37.90 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 48.12 | 13.30 | 34.36 | ||
| 20-Day Raw Stochastic | 77.04% | 98.69% | 87.32% | ||
| 20-Day Relative Strength | 51.27% | 60.81% | 70.59% | ||
| Weighted Alpha | +0.39 | +15.23 | +17.32 | ||
| Today's Opinion | 80% Sell | 56% Buy | 8% Buy | ||
| Previous Opinion | 80% Sell | 48% Buy | 8% Buy | ||
| Last Month's Opinion | 80% Sell | 64% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.43% since 06/25/24 | +7.59% since 06/25/24 | +8.43% since 06/25/24 | ||
| Low | 46.06 on 06/26/24 | 13.05 on 06/26/24 | 35.20 on 06/26/24 | ||
| High | 50.99 on 06/28/24 | 14.19 on 07/02/24 | 39.60 on 07/02/24 | ||
| 1-Month | |||||
| %Chg | -2.26% since 05/31/24 | +3.43% since 05/31/24 | +14.83% since 05/31/24 | ||
| Low | 45.11 on 06/21/24 | 12.66 on 06/11/24 | 31.51 on 06/10/24 | ||
| High | 51.41 on 06/03/24 | 14.19 on 07/02/24 | 39.60 on 07/02/24 | ||
| 3-Month | |||||
| %Chg | -0.76% since 04/02/24 | +7.51% since 04/02/24 | +18.93% since 04/02/24 | ||
| Low | 45.11 on 06/21/24 | 12.22 on 04/16/24 | 29.92 on 04/30/24 | ||
| High | 54.28 on 05/23/24 | 14.56 on 05/17/24 | 39.60 on 07/02/24 | ||
| 6-Month | |||||
| %Chg | -23.95% since 01/02/24 | +0.78% since 01/02/24 | +0.52% since 01/02/24 | ||
| Low | 45.11 on 06/21/24 | 12.22 on 04/16/24 | 29.92 on 04/30/24 | ||
| High | 64.98 on 01/03/24 | 14.89 on 01/30/24 | 47.11 on 01/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,101,642 | 2,439,274 | 1,980,275 | ||
| Shares Outstanding, K | 42,466 | 176,631 | 52,250 | ||
| Annual Sales | 920,340,000 | 558,710,000 | 621,600,000 | ||
| Annual Net Income | 239,500,000 | 232,180,000 | 192,300,000 | ||
| Last Quarter Sales | 237,990,000 | 230,300,000 | 165,190,000 | ||
| Last Quarter Net Income | 47,770,000 | 38,650,000 | 56,430,000 | ||
| 60-Month Beta | 0.77 | 0.89 | 1.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.12 on 04/18/24 | 0.23 on 04/25/24 | 1.06 on 04/25/24 | ||
| Latest Earnings Date | 07/18/24 | 07/25/24 | 07/25/24 | ||
| Most Recent Dividend | 0.570 on 07/01/24 | 0.110 on 06/03/24 | N/A | ||
| Next Ex-Dividends Date | 07/01/24 | 06/03/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 9.79 | 15.03 | 9.88 | ||