Independent Bk Corp (INDB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INDB | AUB | TBBK | ||
| Company | Independent Bk Corp | Atlantic Union Bancshares Corp | The Bancorp Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 66.19 | 37.98 | 53.32 | ||
| High | 67.02 | 38.26 | 54.11 | ||
| Low | 65.42 | 37.76 | 53.05 | ||
| Last | 66.11 | 38.26 | 54.00 | ||
| Change | -0.15 | +0.30 | +0.64 | ||
| % Change | -0.23% | +0.79% | +1.20% | ||
| Volume | 213,000 | 208,800 | 135,500 | ||
| 20-Day Average Volume | 267,095 | 830,770 | 438,260 | ||
| Previous Close | 66.26 | 37.96 | 53.36 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 70.22 | 40.88 | 55.94 | ||
| 20-Day Raw Stochastic | 12.84% | 21.74% | 29.12% | ||
| 20-Day Relative Strength | 43.25% | 40.84% | 47.77% | ||
| Weighted Alpha | +9.23 | +6.39 | +44.30 | ||
| Today's Opinion | 56% Buy | 40% Buy | 56% Buy | ||
| Previous Opinion | 56% Buy | 40% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.85% since 12/17/24 | -3.46% since 12/17/24 | -2.69% since 12/17/24 | ||
| Low | 64.78 on 12/20/24 | 36.82 on 12/20/24 | 51.40 on 12/20/24 | ||
| High | 70.60 on 12/18/24 | 40.27 on 12/18/24 | 56.40 on 12/18/24 | ||
| 1-Month | |||||
| %Chg | -10.64% since 11/22/24 | -10.25% since 11/22/24 | -5.96% since 11/22/24 | ||
| Low | 64.78 on 12/20/24 | 36.82 on 12/20/24 | 51.40 on 12/20/24 | ||
| High | 77.23 on 11/25/24 | 44.54 on 11/25/24 | 61.17 on 11/25/24 | ||
| 3-Month | |||||
| %Chg | +11.07% since 09/24/24 | +1.97% since 09/24/24 | +4.63% since 09/24/24 | ||
| Low | 56.23 on 10/03/24 | 35.66 on 10/22/24 | 45.82 on 10/25/24 | ||
| High | 77.23 on 11/25/24 | 44.54 on 11/25/24 | 61.17 on 11/25/24 | ||
| 6-Month | |||||
| %Chg | +39.56% since 06/24/24 | +20.96% since 06/24/24 | +54.37% since 06/24/24 | ||
| Low | 46.06 on 06/26/24 | 30.77 on 06/26/24 | 34.85 on 06/25/24 | ||
| High | 77.23 on 11/25/24 | 44.54 on 11/25/24 | 61.17 on 11/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,809,212 | 3,434,639 | 2,588,328 | ||
| Shares Outstanding, K | 42,493 | 89,771 | 47,932 | ||
| Annual Sales | 920,340,000 | 1,045,330,000 | 621,600,000 | ||
| Annual Net Income | 239,500,000 | 201,820,000 | 192,300,000 | ||
| Last Quarter Sales | 250,070,000 | 358,810,000 | 171,790,000 | ||
| Last Quarter Net Income | 42,950,000 | 76,420,000 | 51,520,000 | ||
| 60-Month Beta | 0.76 | 0.91 | 1.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.01 on 10/17/24 | 0.83 on 10/21/24 | 1.04 on 10/24/24 | ||
| Latest Earnings Date | 01/16/25 | 01/28/25 | 01/23/25 | ||
| Most Recent Dividend | 0.570 on 09/30/24 | 0.340 on 11/08/24 | N/A | ||
| Next Ex-Dividends Date | 12/30/24 | 11/08/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 14.40 | 13.13 | 12.95 | ||