Inmune Bio Inc (INMB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INMB | INO | COYA | ||
| Company | Inmune Bio Inc | Inovio Pharma | Coya Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.56 | 4.01 | 6.05 | ||
| High | 4.86 | 4.24 | 6.44 | ||
| Low | 4.47 | 3.97 | 6.05 | ||
| Last | 4.83 | 4.09 | 6.08 | ||
| Change | +0.27 | +0.12 | +0.05 | ||
| % Change | +5.92% | +3.02% | +0.83% | ||
| Volume | 140,304 | 432,909 | 25,826 | ||
| 20-Day Average Volume | 255,059 | 376,395 | 141,982 | ||
| Previous Close | 4.56 | 3.97 | 6.03 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.69 | 5.08 | 7.10 | ||
| 20-Day Raw Stochastic | 14.93% | 12.56% | 5.78% | ||
| 20-Day Relative Strength | 39.84% | 27.00% | 42.46% | ||
| Weighted Alpha | -61.76 | -53.42 | -7.48 | ||
| Today's Opinion | 88% Sell | 100% Sell | 56% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 40% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.13% since 11/14/24 | -14.15% since 11/14/24 | -9.68% since 11/14/24 | ||
| Low | 4.45 on 11/20/24 | 3.85 on 11/19/24 | 5.90 on 11/19/24 | ||
| High | 5.34 on 11/15/24 | 4.97 on 11/15/24 | 6.91 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | -7.72% since 10/21/24 | -28.66% since 10/21/24 | -25.62% since 10/21/24 | ||
| Low | 4.45 on 11/20/24 | 3.85 on 11/19/24 | 5.90 on 11/19/24 | ||
| High | 6.66 on 10/29/24 | 5.80 on 11/06/24 | 10.24 on 10/28/24 | ||
| 3-Month | |||||
| %Chg | -30.22% since 08/21/24 | -46.33% since 08/21/24 | +3.38% since 08/21/24 | ||
| Low | 4.45 on 11/20/24 | 3.85 on 11/19/24 | 5.65 on 09/10/24 | ||
| High | 7.13 on 08/26/24 | 7.76 on 08/23/24 | 10.24 on 10/28/24 | ||
| 6-Month | |||||
| %Chg | -54.73% since 05/21/24 | -62.74% since 05/21/24 | -25.89% since 05/21/24 | ||
| Low | 4.45 on 11/20/24 | 3.85 on 11/19/24 | 4.75 on 08/14/24 | ||
| High | 11.03 on 05/22/24 | 12.33 on 07/26/24 | 10.24 on 10/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 101,104 | 103,617 | 100,743 | ||
| Shares Outstanding, K | 22,172 | 26,100 | 16,707 | ||
| Annual Sales | 160,000 | 830,000 | 6,000,000 | ||
| Annual Net Income | -30,010,000 | -135,120,000 | -7,990,000 | ||
| Last Quarter Sales | 0 | 100,000 | 3,430,000 | ||
| Last Quarter Net Income | -9,750,000 | -32,240,000 | -2,890,000 | ||
| 60-Month Beta | 1.85 | 0.83 | 0.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.60 on 10/31/24 | -0.89 on 11/14/24 | -0.26 on 11/06/24 | ||
| Latest Earnings Date | 10/31/24 | 11/14/24 | 11/13/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||