Inpixon (INPX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INPX | AUUD | SOPA | ||
| Company | Inpixon | Auddia Inc | Society Pass Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.7100 | 1.4000 | 1.4200 | ||
| High | 6.7500 | 1.4176 | 1.6900 | ||
| Low | 5.2000 | 1.3100 | 1.3900 | ||
| Last | 5.2700 | 1.3100 | 1.7700 | ||
| Change | -0.6600 | -0.0800 | +0.5000 | ||
| % Change | -11.13% | -5.76% | +39.37% | ||
| Volume | 423,640 | 47,710 | 643,797 | ||
| 20-Day Average Volume | 17,872,889 | 94,933 | 160,083 | ||
| Previous Close | 5.9300 | 1.3900 | 1.2700 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0496 | 1.0912 | 1.2340 | ||
| 20-Day Raw Stochastic | 28.98% | 75.31% | 71.65% | ||
| 20-Day Relative Strength | 50.62% | 52.98% | 52.70% | ||
| Weighted Alpha | -84.50 | -86.69 | -78.34 | ||
| Today's Opinion | 56% Sell | 56% Sell | 80% Sell | ||
| Previous Opinion | 56% Sell | 56% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.33% since 03/05/24 | +21.25% since 07/15/24 | +16.15% since 07/15/24 | ||
| Low | 0.0484 on 03/07/24 | 1.0995 on 07/18/24 | 1.1900 on 07/19/24 | ||
| High | 0.0799 on 03/11/24 | 1.4500 on 07/19/24 | 1.6900 on 07/22/24 | ||
| 1-Month | |||||
| %Chg | +3.33% since 02/12/24 | +36.70% since 06/21/24 | +31.30% since 06/21/24 | ||
| Low | 0.0416 on 02/13/24 | 0.9300 on 06/28/24 | 1.0550 on 07/08/24 | ||
| High | 0.0799 on 03/11/24 | 1.4500 on 07/19/24 | 1.6900 on 07/22/24 | ||
| 3-Month | |||||
| %Chg | -29.45% since 12/12/23 | -28.56% since 04/22/24 | -17.76% since 04/22/24 | ||
| Low | 0.0411 on 01/16/24 | 0.9300 on 06/28/24 | 1.0550 on 07/08/24 | ||
| High | 0.1150 on 12/15/23 | 1.9600 on 04/30/24 | 2.7000 on 04/24/24 | ||
| 6-Month | |||||
| %Chg | -62.36% since 09/12/23 | -79.19% since 01/22/24 | -52.65% since 01/22/24 | ||
| Low | 0.0411 on 01/16/24 | 0.9300 on 06/28/24 | 1.0550 on 07/08/24 | ||
| High | 0.2048 on 09/28/23 | 11.7500 on 02/15/24 | 3.5550 on 02/14/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,797 | 3,884 | 3,353 | ||
| Shares Outstanding, K | 72,043 | 2,794 | 2,640 | ||
| Annual Sales | 19,420,000 | 0 | 8,170,000 | ||
| Annual Net Income | -63,390,000 | -8,810,000 | -18,130,000 | ||
| Last Quarter Sales | 2,020,000 | 0 | 1,850,000 | ||
| Last Quarter Net Income | -10,380,000 | -2,210,000 | -2,840,000 | ||
| 60-Month Beta | 0.81 | 0.65 | 1.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 11/14/23 | -1.98 on 05/14/24 | -1.21 on 05/15/24 | ||
| Latest Earnings Date | 04/04/24 | 08/22/24 | 08/08/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||