Inpixon (INPX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INPX | IMTE | LKCO | ||
| Company | Inpixon | Integrated Media Technology | Luokung Technology Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.7100 | 1.1300 | 1.7200 | ||
| High | 6.7500 | 1.2200 | 1.7500 | ||
| Low | 5.2000 | 1.1300 | 1.6500 | ||
| Last | 5.2700 | 1.2000 | 1.6700 | ||
| Change | -0.6600 | +0.0042 | -0.0300 | ||
| % Change | -11.13% | +0.35% | -1.76% | ||
| Volume | 423,640 | 8,300 | 14,200 | ||
| 20-Day Average Volume | 17,872,889 | 81,385 | 22,990 | ||
| Previous Close | 5.9300 | 1.1958 | 1.7000 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0496 | 1.4462 | 1.7760 | ||
| 20-Day Raw Stochastic | 28.98% | 5.30% | 14.93% | ||
| 20-Day Relative Strength | 50.62% | 44.07% | 37.90% | ||
| Weighted Alpha | -84.50 | -68.00 | -71.39 | ||
| Today's Opinion | 56% Sell | 80% Sell | 100% Sell | ||
| Previous Opinion | 56% Sell | 80% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.33% since 03/05/24 | +3.45% since 11/14/24 | +0.60% since 11/14/24 | ||
| Low | 0.0484 on 03/07/24 | 1.1300 on 11/21/24 | 1.6000 on 11/19/24 | ||
| High | 0.0799 on 03/11/24 | 1.2700 on 11/20/24 | 1.7570 on 11/19/24 | ||
| 1-Month | |||||
| %Chg | +3.33% since 02/12/24 | -2.44% since 10/21/24 | -22.69% since 10/21/24 | ||
| Low | 0.0416 on 02/13/24 | 1.1300 on 11/21/24 | 1.5700 on 11/06/24 | ||
| High | 0.0799 on 03/11/24 | 2.4500 on 10/29/24 | 2.6000 on 10/22/24 | ||
| 3-Month | |||||
| %Chg | -29.45% since 12/12/23 | -18.92% since 08/21/24 | -68.36% since 08/21/24 | ||
| Low | 0.0411 on 01/16/24 | 1.0600 on 10/16/24 | 1.5700 on 11/06/24 | ||
| High | 0.1150 on 12/15/23 | 2.4500 on 10/29/24 | 5.7600 on 08/27/24 | ||
| 6-Month | |||||
| %Chg | -62.36% since 09/12/23 | -42.58% since 05/21/24 | -69.16% since 05/21/24 | ||
| Low | 0.0411 on 01/16/24 | 1.0600 on 10/16/24 | 1.5700 on 11/06/24 | ||
| High | 0.2048 on 09/28/23 | 2.4500 on 10/29/24 | 7.6800 on 06/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,797 | 4,103 | 3,722 | ||
| Shares Outstanding, K | 72,043 | 3,431 | 2,190 | ||
| Annual Sales | 19,420,000 | 370,000 | 10,240,000 | ||
| Annual Net Income | -63,390,000 | -16,730,000 | -181,330,000 | ||
| Last Quarter Sales | 2,020,000 | N/A | 5,331,000 | ||
| Last Quarter Net Income | -10,380,000 | N/A | 3,125,000 | ||
| 60-Month Beta | 0.81 | 1.85 | 0.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 11/14/23 | N/A | N/A | ||
| Latest Earnings Date | 04/04/24 | 04/26/24 | 05/20/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||