Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Inpixon (INPX)

Inpixon (INPX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
0.0484 +8.88%
on 03/07/24
0.0799 -34.04%
on 03/11/24
+0.0036 (+7.33%)
since 03/05/24
1-Month
0.0416 +26.68%
on 02/13/24
0.0799 -34.04%
on 03/11/24
+0.0017 (+3.33%)
since 02/12/24
3-Month
0.0411 +28.22%
on 01/16/24
0.1150 -54.17%
on 12/15/23
-0.0220 (-29.45%)
since 12/12/23
6-Month
0.0411 +28.22%
on 01/16/24
0.2048 -74.27%
on 09/28/23
-0.0873 (-62.36%)
since 09/12/23
YTD
0.0411 +28.22%
on 01/16/24
0.0799 -34.04%
on 03/11/24
-0.0035 (-6.23%)
since 12/29/23
52-Week
0.0411 +28.22%
on 01/16/24
1.6546 -96.81%
on 04/14/23
-0.6180 (-92.14%)
since 03/10/23
2-Year
0.0411 +28.22%
on 01/16/24
26.6175 -99.80%
on 03/18/22
-24.5098 (-99.79%)
since 03/11/22
3-Year
0.0411 +28.22%
on 01/15/24
102.7500 -99.95%
on 04/12/21
-101.1973 (-99.95%)
since 03/15/21
5-Year
0.0411 +28.22%
on 01/15/24
6,007.5000 -100.00%
on 04/08/19
-3,746.1973 (-100.00%)
since 03/18/19
10-Year
0.0411 +28.22%
on 01/01/24
777,600,000.0000 -100.00%
on 04/01/14
-729,000,000.0000 (-100.00%)
since 03/01/14

52-Week Key Points

Last Price 5.2700
52-Week High 1.6546
Fibonacci 61.8% 1.0382
Fibonacci 50% 0.8479
Fibonacci 38.2% 0.6575
52-Week Low 0.0411

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -34.04%
1-Month 4 times -34.04%
3-Month 3 times -54.17%
6-Month 5 times -74.27%
YTD 4 times -34.04%
52-Week 4 times -96.81%
2-Year 3 times -99.80%
3-Year 2 times -99.95%
5-Year 2 times -100.00%
10-Year 1 time -100.00%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +8.88%
1-Month 1 time +26.68%
3-Month 9 times +28.22%
6-Month 28 times +28.22%
YTD 6 times +28.22%
52-Week 30 times +28.22%
2-Year 103 times +28.22%
3-Year 65 times +28.22%
5-Year 88 times +28.22%
10-Year 69 times +28.22%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar