Inspire Medical Systems Inc (INSP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INSP | GEHC | HIMS | AXNX | IRTC |
| Company | Inspire Medical Systems Inc | GE Healthcare Technologies Inc | Hims & Hers Health Inc | Axonics Inc | Irhythm Technologies Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 141.48 | 81.23 | 20.73 | 68.17 | 99.29 |
| High | 145.05 | 81.39 | 21.11 | 68.28 | 99.63 |
| Low | 138.34 | 79.91 | 19.04 | 67.60 | 96.17 |
| Last | 143.74 | 80.44 | 19.42 | 67.72 | 98.97 |
| Change | +5.92 | -0.54 | -0.95 | -0.28 | +0.46 |
| % Change | +4.30% | -0.67% | -4.66% | -0.41% | +0.47% |
| Volume | 359,500 | 2,428,300 | 15,012,400 | 494,800 | 199,700 |
| 20-Day Average Volume | 710,875 | 2,864,700 | 9,301,800 | 341,420 | 335,085 |
| Previous Close | 137.82 | 80.98 | 20.37 | 68.00 | 98.51 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 138.84 | 78.89 | 21.25 | 67.64 | 100.22 |
| 20-Day Raw Stochastic | 31.46% | 59.95% | 12.03% | 55.91% | 43.30% |
| 20-Day Relative Strength | 45.40% | 53.21% | 46.92% | 53.57% | 50.02% |
| Weighted Alpha | -34.57 | +0.95 | +126.21 | +23.49 | -4.33 |
| Today's Opinion | 72% Sell | 8% Buy | 56% Buy | 88% Buy | 40% Sell |
| Previous Opinion | 88% Sell | 8% Buy | 80% Buy | 88% Buy | 24% Sell |
| Last Month's Opinion | 40% Sell | 8% Sell | 100% Buy | 32% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.49% since 07/12/24 | +0.20% since 07/12/24 | -10.59% since 07/12/24 | -0.12% since 07/12/24 | +2.89% since 07/12/24 |
| Low | 135.43 on 07/15/24 | 79.85 on 07/15/24 | 19.04 on 07/19/24 | 67.60 on 07/19/24 | 95.71 on 07/15/24 |
| High | 147.68 on 07/16/24 | 83.62 on 07/17/24 | 23.95 on 07/16/24 | 68.28 on 07/19/24 | 105.73 on 07/17/24 |
| 1-Month | |||||
| %Chg | -11.48% since 06/18/24 | +2.77% since 06/18/24 | -21.66% since 06/18/24 | +0.31% since 06/18/24 | +0.83% since 06/18/24 |
| Low | 129.95 on 06/24/24 | 75.68 on 07/02/24 | 18.80 on 06/27/24 | 67.01 on 06/27/24 | 90.93 on 07/03/24 |
| High | 173.78 on 06/21/24 | 83.62 on 07/17/24 | 24.55 on 06/20/24 | 68.28 on 07/19/24 | 109.50 on 07/01/24 |
| 3-Month | |||||
| %Chg | -37.29% since 04/19/24 | -4.79% since 04/19/24 | +63.19% since 04/19/24 | +1.15% since 04/19/24 | -11.70% since 04/19/24 |
| Low | 129.95 on 06/24/24 | 74.51 on 06/11/24 | 11.20 on 05/03/24 | 66.32 on 05/01/24 | 82.60 on 06/04/24 |
| High | 257.40 on 05/03/24 | 89.18 on 04/29/24 | 25.74 on 06/18/24 | 68.28 on 07/19/24 | 118.43 on 04/24/24 |
| 6-Month | |||||
| %Chg | -28.48% since 01/19/24 | +8.54% since 01/19/24 | +133.41% since 01/19/24 | -0.40% since 01/19/24 | -9.61% since 01/19/24 |
| Low | 129.95 on 06/24/24 | 71.31 on 01/24/24 | 8.44 on 01/22/24 | 66.32 on 05/01/24 | 82.60 on 06/04/24 |
| High | 257.40 on 05/03/24 | 94.50 on 03/08/24 | 25.74 on 06/18/24 | 69.67 on 04/03/24 | 124.11 on 02/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,270,660 | 36,718,044 | 4,171,144 | 3,454,939 | 3,078,461 |
| Shares Outstanding, K | 29,711 | 456,465 | 214,786 | 51,018 | 31,105 |
| Annual Sales | 624,800,000 | 19,552,000,000 | 872,000,000 | 366,380,000 | 492,680,000 |
| Annual Net Income | -21,150,000 | 1,568,000,000 | -23,550,000 | -6,090,000 | -123,410,000 |
| Last Quarter Sales | 164,010,000 | 4,650,000,000 | 278,170,000 | 91,410,000 | 131,930,000 |
| Last Quarter Net Income | -10,010,000 | 373,000,000 | 11,130,000 | -19,110,000 | -45,670,000 |
| 60-Month Beta | 1.31 | 1.20 | 1.08 | 0.83 | 1.24 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.34 on 05/07/24 | 0.90 on 04/30/24 | 0.05 on 05/06/24 | -0.38 on 04/30/24 | -1.47 on 05/02/24 |
| Latest Earnings Date | 08/06/24 | 07/31/24 | 08/05/24 | 07/25/24 | 08/01/24 |
| Most Recent Dividend | N/A | 0.030 on 07/19/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 07/19/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.30 | 0.00 | 0.00 | 0.00 |