Inspire Medical Systems Inc (INSP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INSP | GEHC | HIMS | AXNX | OLK |
| Company | Inspire Medical Systems Inc | GE Healthcare Technologies Inc | Hims & Hers Health Inc | Axonics Inc | Olink Holding Ab [Publ] ADR |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 136.29 | 76.37 | 21.27 | 67.50 | 25.84 |
| High | 136.29 | 77.35 | 21.30 | 67.58 | 25.88 |
| Low | 130.70 | 76.31 | 20.41 | 67.20 | 25.73 |
| Last | 133.94 | 77.24 | 20.49 | 67.52 | 25.75 |
| Change | -0.31 | +0.91 | -0.72 | +0.07 | +0.02 |
| % Change | -0.23% | +1.19% | -3.39% | +0.10% | +0.08% |
| Volume | 305,900 | 1,346,700 | 3,818,100 | 78,800 | 691,400 |
| 20-Day Average Volume | 695,460 | 2,900,890 | 11,111,500 | 352,580 | 778,020 |
| Previous Close | 134.25 | 76.33 | 21.21 | 67.45 | 25.73 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 151.93 | 77.35 | 22.16 | 67.32 | 25.18 |
| 20-Day Raw Stochastic | 9.10% | 48.84% | 24.35% | 65.71% | 85.71% |
| 20-Day Relative Strength | 35.21% | 44.49% | 52.68% | 53.15% | 70.22% |
| Weighted Alpha | -42.24 | -2.19 | +149.72 | +32.13 | +8.13 |
| Today's Opinion | 88% Sell | 72% Sell | 88% Buy | 56% Buy | 88% Buy |
| Previous Opinion | 88% Sell | 72% Sell | 88% Buy | 56% Buy | 88% Buy |
| Last Month's Opinion | 40% Sell | 8% Sell | 100% Buy | 8% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.87% since 06/26/24 | -0.97% since 06/26/24 | -4.96% since 06/26/24 | +0.24% since 06/26/24 | +2.30% since 06/26/24 |
| Low | 130.52 on 06/28/24 | 75.68 on 07/02/24 | 18.80 on 06/27/24 | 67.01 on 06/27/24 | 25.16 on 06/27/24 |
| High | 140.00 on 07/02/24 | 79.65 on 06/28/24 | 21.97 on 07/02/24 | 67.59 on 06/27/24 | 26.00 on 07/02/24 |
| 1-Month | |||||
| %Chg | -9.81% since 06/03/24 | +0.12% since 06/03/24 | unch since 06/03/24 | +1.08% since 06/03/24 | +7.11% since 06/03/24 |
| Low | 129.95 on 06/24/24 | 74.51 on 06/11/24 | 18.80 on 06/27/24 | 66.60 on 06/11/24 | 24.00 on 06/04/24 |
| High | 173.78 on 06/21/24 | 80.10 on 06/21/24 | 25.74 on 06/18/24 | 68.00 on 06/25/24 | 26.00 on 07/02/24 |
| 3-Month | |||||
| %Chg | -36.28% since 04/03/24 | -13.24% since 04/03/24 | +32.11% since 04/03/24 | -3.06% since 04/03/24 | +9.11% since 04/03/24 |
| Low | 129.95 on 06/24/24 | 74.51 on 06/11/24 | 11.20 on 05/03/24 | 66.32 on 05/01/24 | 21.80 on 04/19/24 |
| High | 257.40 on 05/03/24 | 90.84 on 04/04/24 | 25.74 on 06/18/24 | 68.19 on 04/05/24 | 26.00 on 07/02/24 |
| 6-Month | |||||
| %Chg | -18.97% since 01/03/24 | +1.48% since 01/03/24 | +126.41% since 01/03/24 | +19.15% since 01/03/24 | +3.12% since 01/03/24 |
| Low | 129.95 on 06/24/24 | 71.31 on 01/24/24 | 8.09 on 01/05/24 | 55.09 on 01/05/24 | 21.68 on 02/26/24 |
| High | 257.40 on 05/03/24 | 94.50 on 03/08/24 | 25.74 on 06/18/24 | 69.68 on 01/08/24 | 26.00 on 07/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,979,492 | 35,257,356 | 4,400,965 | 3,444,735 | 3,201,832 |
| Shares Outstanding, K | 29,711 | 456,465 | 214,786 | 51,018 | 124,343 |
| Annual Sales | 624,800,000 | 19,552,000,000 | 872,000,000 | 366,380,000 | 169,600,000 |
| Annual Net Income | -21,150,000 | 1,568,000,000 | -23,550,000 | -6,090,000 | -31,600,000 |
| Last Quarter Sales | 164,010,000 | 4,650,000,000 | 278,170,000 | 91,410,000 | 28,750,000 |
| Last Quarter Net Income | -10,010,000 | 373,000,000 | 11,130,000 | -19,110,000 | -16,060,000 |
| 60-Month Beta | 1.31 | 1.20 | 1.08 | 0.83 | 0.52 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.34 on 05/07/24 | 0.90 on 04/30/24 | 0.05 on 05/06/24 | -0.38 on 04/30/24 | -0.13 on 05/13/24 |
| Latest Earnings Date | 08/06/24 | 07/23/24 | 08/05/24 | 07/25/24 | 08/14/24 |
| Most Recent Dividend | N/A | 0.030 on 04/18/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 07/19/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.13 | 0.00 | 0.00 | 0.00 |