Intuit Inc (INTU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INTU | MSFT | ORCL | CRM | SAP |
| Company | Intuit Inc | Microsoft Corp | Oracle Corp | Salesforce Inc | SAP Ag ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 659.78 | 419.50 | 191.94 | 331.35 | 234.54 |
| High | 679.62 | 419.78 | 196.04 | 342.94 | 236.64 |
| Low | 656.75 | 410.29 | 191.64 | 328.60 | 233.26 |
| Last | 679.48 | 412.91 | 194.33 | 340.77 | 236.26 |
| Change | +28.88 | -1.75 | +3.58 | +15.07 | +1.24 |
| % Change | +4.44% | -0.42% | +1.88% | +4.63% | +0.53% |
| Volume | 1,174,192 | 11,082,503 | 6,038,418 | 5,005,140 | 763,488 |
| 20-Day Average Volume | 1,591,434 | 22,739,480 | 6,542,420 | 5,671,170 | 848,205 |
| Previous Close | 650.60 | 414.66 | 190.75 | 325.70 | 235.02 |
| Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 654.23 | 419.70 | 181.40 | 314.70 | 234.89 |
| 20-Day Raw Stochastic | 65.84% | 22.17% | 90.78% | 85.95% | 54.94% |
| 20-Day Relative Strength | 57.82% | 45.38% | 69.20% | 69.97% | 55.14% |
| Weighted Alpha | +18.93 | +5.70 | +81.45 | +55.43 | +51.41 |
| Today's Opinion | 88% Buy | 72% Sell | 100% Buy | 88% Buy | 96% Buy |
| Previous Opinion | 80% Buy | 72% Sell | 100% Buy | 88% Buy | 96% Buy |
| Last Month's Opinion | 72% Sell | 16% Buy | 100% Buy | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.45% since 11/14/24 | -3.28% since 11/14/24 | +3.39% since 11/14/24 | +2.65% since 11/14/24 | +2.00% since 11/14/24 |
| Low | 632.40 on 11/19/24 | 410.29 on 11/21/24 | 182.33 on 11/15/24 | 316.00 on 11/19/24 | 227.52 on 11/15/24 |
| High | 692.85 on 11/15/24 | 422.80 on 11/15/24 | 196.04 on 11/21/24 | 342.94 on 11/21/24 | 236.64 on 11/21/24 |
| 1-Month | |||||
| %Chg | +10.21% since 10/21/24 | -1.41% since 10/21/24 | +11.30% since 10/21/24 | +16.87% since 10/21/24 | +2.85% since 10/21/24 |
| Low | 599.65 on 10/23/24 | 405.57 on 11/04/24 | 167.40 on 10/31/24 | 282.62 on 10/23/24 | 227.52 on 11/15/24 |
| High | 714.78 on 11/13/24 | 438.50 on 10/30/24 | 196.04 on 11/21/24 | 348.86 on 11/12/24 | 243.01 on 10/29/24 |
| 3-Month | |||||
| %Chg | +0.91% since 08/21/24 | -2.66% since 08/21/24 | +37.95% since 08/21/24 | +30.39% since 08/21/24 | +7.84% since 08/21/24 |
| Low | 599.65 on 10/23/24 | 400.80 on 09/06/24 | 136.91 on 08/28/24 | 241.44 on 09/06/24 | 210.38 on 09/06/24 |
| High | 714.78 on 11/13/24 | 441.85 on 09/17/24 | 196.04 on 11/21/24 | 348.86 on 11/12/24 | 243.01 on 10/29/24 |
| 6-Month | |||||
| %Chg | +1.31% since 05/21/24 | -3.77% since 05/21/24 | +55.18% since 05/21/24 | +19.97% since 05/21/24 | +21.22% since 05/21/24 |
| Low | 557.29 on 05/31/24 | 385.58 on 08/05/24 | 114.55 on 05/31/24 | 212.00 on 05/30/24 | 179.43 on 05/31/24 |
| High | 714.78 on 11/13/24 | 468.35 on 07/05/24 | 196.04 on 11/21/24 | 348.86 on 11/12/24 | 243.01 on 10/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 182,246,720 | 3,089,118,720 | 528,580,288 | 311,369,216 | 288,723,008 |
| Shares Outstanding, K | 280,121 | 7,434,881 | 2,771,063 | 956,000 | 1,228,504 |
| Annual Sales | 16,285,000,000 | 245,122,000,000 | 52,961,000,000 | 34,857,000,000 | 33,775,340,000 |
| Annual Net Income | 2,963,000,000 | 88,136,000,000 | 10,467,000,000 | 4,136,000,000 | 6,644,240,000 |
| Last Quarter Sales | 3,184,000,000 | 65,585,000,000 | 13,307,000,000 | 9,325,000,000 | 9,313,610,000 |
| Last Quarter Net Income | -20,000,000 | 24,667,000,000 | 2,929,000,000 | 1,429,000,000 | 1,609,810,000 |
| 60-Month Beta | 1.25 | 0.91 | 1.02 | 1.29 | 1.25 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.99 on 08/22/24 | 3.30 on 10/30/24 | 1.39 on 09/09/24 | 2.56 on 08/28/24 | 1.35 on 10/21/24 |
| Latest Earnings Date | 11/21/24 | 10/30/24 | 12/09/24 | 12/03/24 | 10/21/24 |
| Most Recent Dividend | 1.040 on 10/10/24 | 0.830 on 11/21/24 | 0.400 on 10/10/24 | 0.400 on 09/18/24 | 1.731 on 05/16/24 |
| Next Ex-Dividends Date | 10/10/24 | 11/21/24 | 10/10/24 | 09/18/24 | 05/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 55.10 | 34.47 | 40.19 | 44.80 | 51.48 |