Invitation Homes Inc (INVH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INVH | AVB | EQR | ESS | MAA |
| Company | Invitation Homes Inc | Avalonbay Communities | Equity Residential | Essex Property Trust | Mid-America Apartment Communities |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 33.76 | 229.12 | 74.15 | 300.62 | 157.51 |
| High | 33.77 | 229.97 | 74.34 | 302.31 | 158.20 |
| Low | 33.58 | 227.88 | 73.88 | 299.91 | 157.30 |
| Last | 33.71 | 229.90 | 74.40 | 303.18 | 158.06 |
| Change | +0.01 | +1.76 | +0.48 | +2.59 | +0.32 |
| % Change | +0.03% | +0.77% | +0.65% | +0.86% | +0.20% |
| Volume | 107,189 | 29,454 | 57,118 | 16,815 | 41,871 |
| 20-Day Average Volume | 3,598,555 | 657,039 | 1,579,250 | 343,973 | 662,725 |
| Previous Close | 33.70 | 228.14 | 73.92 | 300.59 | 157.74 |
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 33.25 | 227.39 | 73.06 | 296.88 | 155.70 |
| 20-Day Raw Stochastic | 76.55% | 61.82% | 69.83% | 76.85% | 64.63% |
| 20-Day Relative Strength | 48.92% | 52.21% | 52.03% | 53.17% | 52.95% |
| Weighted Alpha | -1.34 | +31.23 | +28.07 | +36.59 | +27.84 |
| Today's Opinion | 72% Sell | 100% Buy | 72% Buy | 88% Buy | 88% Buy |
| Previous Opinion | 72% Sell | 100% Buy | 56% Buy | 88% Buy | 88% Buy |
| Last Month's Opinion | 40% Sell | 80% Buy | 88% Buy | 72% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.54% since 11/14/24 | +0.07% since 11/14/24 | +1.49% since 11/14/24 | -0.65% since 11/14/24 | +0.20% since 11/14/24 |
| Low | 33.38 on 11/15/24 | 225.87 on 11/15/24 | 72.53 on 11/15/24 | 297.57 on 11/20/24 | 155.90 on 11/15/24 |
| High | 34.17 on 11/19/24 | 230.74 on 11/18/24 | 74.68 on 11/19/24 | 303.59 on 11/15/24 | 158.60 on 11/18/24 |
| 1-Month | |||||
| %Chg | +0.03% since 10/21/24 | +1.76% since 10/21/24 | unch since 10/21/24 | +3.23% since 10/21/24 | +3.33% since 10/21/24 |
| Low | 31.01 on 11/01/24 | 216.19 on 11/01/24 | 68.93 on 11/01/24 | 275.60 on 11/04/24 | 149.03 on 11/01/24 |
| High | 34.87 on 10/23/24 | 235.44 on 11/08/24 | 76.46 on 10/24/24 | 308.37 on 11/13/24 | 162.43 on 11/13/24 |
| 3-Month | |||||
| %Chg | -6.31% since 08/21/24 | +5.09% since 08/21/24 | +2.56% since 08/21/24 | +4.00% since 08/21/24 | +3.07% since 08/21/24 |
| Low | 31.01 on 11/01/24 | 216.09 on 10/10/24 | 68.93 on 11/01/24 | 275.60 on 11/04/24 | 149.03 on 11/01/24 |
| High | 37.80 on 09/04/24 | 236.26 on 09/16/24 | 78.83 on 09/16/24 | 317.73 on 09/17/24 | 167.39 on 09/16/24 |
| 6-Month | |||||
| %Chg | -4.15% since 05/21/24 | +14.92% since 05/21/24 | +11.02% since 05/21/24 | +13.86% since 05/21/24 | +15.52% since 05/21/24 |
| Low | 31.01 on 11/01/24 | 186.18 on 05/29/24 | 62.24 on 05/29/24 | 249.46 on 05/29/24 | 126.77 on 05/29/24 |
| High | 37.80 on 09/04/24 | 236.26 on 09/16/24 | 78.83 on 09/16/24 | 317.73 on 09/17/24 | 167.39 on 09/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 20,644,824 | 32,449,944 | 28,047,390 | 19,318,016 | 18,436,650 |
| Shares Outstanding, K | 612,606 | 142,237 | 379,429 | 64,267 | 116,880 |
| Annual Sales | 2,432,280,000 | 2,767,910,000 | 2,873,960,000 | 1,669,400,000 | 2,148,470,000 |
| Annual Net Income | 519,470,000 | 928,830,000 | 835,440,000 | 405,830,000 | 552,810,000 |
| Last Quarter Sales | 660,320,000 | 734,310,000 | 748,350,000 | 450,700,000 | 551,130,000 |
| Last Quarter Net Income | 95,270,000 | 372,520,000 | 143,450,000 | 118,420,000 | 115,200,000 |
| 60-Month Beta | 1.02 | 0.97 | 0.90 | 0.88 | 0.88 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 10/30/24 | 2.61 on 11/04/24 | 0.38 on 10/30/24 | 1.84 on 10/29/24 | 0.98 on 10/30/24 |
| Latest Earnings Date | 10/30/24 | 11/04/24 | 10/30/24 | 10/29/24 | 10/30/24 |
| Most Recent Dividend | 0.280 on 09/26/24 | 1.700 on 09/30/24 | 0.675 on 09/24/24 | 2.450 on 09/30/24 | 1.470 on 10/15/24 |
| Next Ex-Dividends Date | 09/26/24 | 12/31/24 | 09/24/24 | 09/30/24 | 10/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 18.30 | 20.95 | 19.20 | 19.46 | 17.63 |