Past 5 Days
false
false
Invitation Homes Inc (INVH)
Invitation Homes Inc (INVH)
33.68 -0.33 (-0.97%) 14:58 ET [NYSE]
33.67 x 16 33.69 x 2
Realtime by (Cboe BZX)
33.67 x 16 33.69 x 2
Realtime - - (-) -
Performance Report for Tue, Apr 29th, 2025
Watch
-
Add or delete the symbol from one or more Watchlists.
-
Create New Watchlist
This name already in use.
Go To:
1-Year Performance
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 5-Day | 33.53 +0.43% on 04/29/25 |
Period Open: 34.05
| 34.32 -1.88% on 04/23/25 | -0.38 (-1.10%) since 04/22/25 |
| 1-Month | 29.37 +14.66% on 04/09/25 |
Period Open: 34.47
| 35.10 -4.06% on 03/31/25 | -0.80 (-2.31%) since 03/28/25 |
| 3-Month | 29.37 +14.66% on 04/09/25 |
Period Open: 30.67
| 35.10 -4.06% on 03/31/25 | +3.00 (+9.80%) since 01/29/25 |
| 6-Month | 29.37 +14.66% on 04/09/25 |
Period Open: 33.21
| 35.10 -4.06% on 03/31/25 | +0.47 (+1.40%) since 10/29/24 |
| YTD | 29.37 +14.66% on 04/09/25 |
Period Open: 31.97
| 35.10 -4.06% on 03/31/25 | +1.70 (+5.33%) since 12/31/24 |
| 52-Week | 29.37 +14.66% on 04/09/25 |
Period Open: 34.58
| 37.80 -10.91% on 09/04/24 | -0.91 (-2.62%) since 04/29/24 |
| 2-Year | 28.49 +18.20% on 10/26/23 |
Period Open: 33.37
| 37.80 -10.91% on 09/04/24 | +0.31 (+0.91%) since 04/28/23 |
| 3-Year | 28.49 +19.38% on 10/23/23 |
Period Open: 37.99
| 40.20 -15.40% on 09/12/22 | -3.98 (-10.48%) since 05/02/22 |
| 5-Year | 22.75 +49.46% on 05/11/20 |
Period Open: 24.93
| 45.80 -25.74% on 12/27/21 | +9.08 (+36.42%) since 05/04/20 |