Invitation Homes Inc (INVH)
34.00 +0.35 (+1.04%) 13:49 ET [NYSE]
33.99 x 209 34.01 x 118
Realtime by (Cboe BZX)
33.99 x 209 34.01 x 118
Realtime 33.65 unch (unch) 08:23 ET
for Wed, Apr 30th, 2025
Results
download Want to compare other data? Select Fields| Symbol | INVH | EQR | MAA | ||
| Company | Invitation Homes Inc | Equity Residential | Mid-America Apartment Communities | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 33.71 | 69.41 | 157.56 | ||
| High | 33.95 | 70.48 | 159.23 | ||
| Low | 33.13 | 68.42 | 155.21 | ||
| Last | 34.00 | 69.60 | 158.52 | ||
| Change | +0.35 | +0.07 | +1.03 | ||
| % Change | +1.04% | +0.10% | +0.65% | ||
| Volume | 726,425 | 989,375 | 373,132 | ||
| 20-Day Average Volume | 3,214,713 | 2,189,781 | 1,139,168 | ||
| Previous Close | 33.65 | 69.53 | 157.49 | ||
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 33.10 | 67.27 | 157.19 | ||
| 20-Day Raw Stochastic | 81.24% | 81.77% | 50.94% | ||
| 20-Day Relative Strength | 53.25% | 52.24% | 47.99% | ||
| Weighted Alpha | -1.19 | +2.41 | +14.24 | ||
| Today's Opinion | 24% Buy | 88% Sell | 24% Buy | ||
| Previous Opinion | 8% Buy | 88% Sell | 8% Buy | ||
| Last Month's Opinion | 40% Buy | 72% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.47% since 04/23/25 | +0.43% since 04/23/25 | -1.17% since 04/23/25 | ||
| Low | 33.13 on 04/30/25 | 68.31 on 04/29/25 | 155.21 on 04/30/25 | ||
| High | 34.14 on 04/24/25 | 70.48 on 04/30/25 | 161.07 on 04/28/25 | ||
| 1-Month | |||||
| %Chg | -1.97% since 03/28/25 | -2.38% since 03/28/25 | -4.97% since 03/28/25 | ||
| Low | 29.37 on 04/09/25 | 59.41 on 04/09/25 | 146.16 on 04/07/25 | ||
| High | 35.10 on 03/31/25 | 72.10 on 03/31/25 | 169.42 on 03/31/25 | ||
| 3-Month | |||||
| %Chg | +9.03% since 01/30/25 | -0.09% since 01/30/25 | +3.82% since 01/30/25 | ||
| Low | 29.37 on 04/09/25 | 59.41 on 04/09/25 | 146.16 on 04/07/25 | ||
| High | 35.10 on 03/31/25 | 75.86 on 03/04/25 | 173.38 on 03/04/25 | ||
| 6-Month | |||||
| %Chg | +1.68% since 10/30/24 | -5.77% since 10/30/24 | +3.61% since 10/30/24 | ||
| Low | 29.37 on 04/09/25 | 59.41 on 04/09/25 | 144.36 on 01/23/25 | ||
| High | 35.10 on 03/31/25 | 78.32 on 11/27/24 | 173.38 on 03/04/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,623,514 | 26,410,344 | 18,410,738 | ||
| Shares Outstanding, K | 612,883 | 379,841 | 116,901 | ||
| Annual Sales | 2,618,940,000 | 2,980,110,000 | 2,191,020,000 | ||
| Annual Net Income | 453,920,000 | 1,035,830,000 | 527,540,000 | ||
| Last Quarter Sales | 659,130,000 | 766,780,000 | 549,830,000 | ||
| Last Quarter Net Income | 143,110,000 | 419,120,000 | 166,650,000 | ||
| 60-Month Beta | 0.86 | 0.85 | 0.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 02/26/25 | 0.95 on 04/29/25 | 1.42 on 02/05/25 | ||
| Latest Earnings Date | 04/30/25 | 04/29/25 | 04/30/25 | ||
| Most Recent Dividend | 0.290 on 03/27/25 | 0.692 on 03/31/25 | 1.515 on 04/15/25 | ||
| Next Ex-Dividends Date | 03/27/25 | 03/31/25 | 04/15/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.09 | 17.86 | 18.07 | ||