Invitation Homes Inc (INVH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | INVH | EQR | ESS | ||
Company | Invitation Homes Inc | Equity Residential | Essex Property Trust | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 35.90 | 68.14 | 273.99 | ||
High | 36.17 | 68.56 | 274.96 | ||
Low | 35.68 | 67.93 | 271.94 | ||
Last | 36.05 | 68.20 | 272.99 | ||
Change | +0.27 | +0.06 | +0.17 | ||
% Change | +0.75% | +0.09% | +0.06% | ||
Volume | 4,133,400 | 963,400 | 233,500 | ||
20-Day Average Volume | 3,406,255 | 1,596,360 | 368,015 | ||
Previous Close | 35.78 | 68.14 | 272.82 | ||
Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 35.37 | 67.13 | 273.60 | ||
20-Day Raw Stochastic | 93.26% | 72.80% | 51.06% | ||
20-Day Relative Strength | 59.10% | 57.86% | 57.06% | ||
Weighted Alpha | +7.03 | +8.37 | +21.92 | ||
Today's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
Previous Opinion | 100% Buy | 100% Buy | 88% Buy | ||
Last Month's Opinion | 72% Buy | 80% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +1.43% since 06/25/24 | -0.57% since 06/25/24 | -0.95% since 06/25/24 | ||
Low | 34.80 on 06/27/24 | 67.46 on 06/26/24 | 269.12 on 07/01/24 | ||
High | 36.17 on 07/02/24 | 69.65 on 06/28/24 | 276.28 on 06/26/24 | ||
1-Month | |||||
%Chg | +3.62% since 05/31/24 | +4.87% since 05/31/24 | +5.08% since 05/31/24 | ||
Low | 34.39 on 06/07/24 | 64.32 on 06/07/24 | 258.43 on 06/03/24 | ||
High | 36.17 on 07/02/24 | 69.65 on 06/28/24 | 284.77 on 06/18/24 | ||
3-Month | |||||
%Chg | +3.62% since 04/02/24 | +12.10% since 04/02/24 | +15.92% since 04/02/24 | ||
Low | 32.89 on 04/17/24 | 59.48 on 04/16/24 | 230.90 on 04/18/24 | ||
High | 36.17 on 07/02/24 | 69.65 on 06/28/24 | 284.77 on 06/18/24 | ||
6-Month | |||||
%Chg | +4.13% since 01/02/24 | +9.73% since 01/02/24 | +9.25% since 01/02/24 | ||
Low | 31.98 on 02/13/24 | 57.33 on 02/13/24 | 223.06 on 02/13/24 | ||
High | 36.17 on 07/02/24 | 69.65 on 06/28/24 | 284.77 on 06/18/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 21,916,538 | 25,862,808 | 17,517,498 | ||
Shares Outstanding, K | 612,536 | 379,554 | 64,209 | ||
Annual Sales | 2,432,280,000 | 2,873,960,000 | 1,669,400,000 | ||
Annual Net Income | 519,470,000 | 835,440,000 | 405,830,000 | ||
Last Quarter Sales | 646,040,000 | 730,820,000 | 426,930,000 | ||
Last Quarter Net Income | 142,350,000 | 295,790,000 | 272,730,000 | ||
60-Month Beta | 0.99 | 0.87 | 0.86 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.23 on 04/30/24 | 0.77 on 04/23/24 | 4.25 on 04/30/24 | ||
Latest Earnings Date | 07/24/24 | 07/25/24 | 07/25/24 | ||
Most Recent Dividend | 0.280 on 06/27/24 | 0.675 on 07/01/24 | 2.450 on 06/28/24 | ||
Next Ex-Dividends Date | 06/27/24 | 07/01/24 | 06/28/24 | ||
Ratios | |||||
Price/Earnings ttm | 19.94 | 18.10 | 17.90 |