Invitation Homes Inc (INVH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INVH | EQR | ESS | ||
| Company | Invitation Homes Inc | Equity Residential | Essex Property Trust | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 33.76 | 74.15 | 300.62 | ||
| High | 33.93 | 75.22 | 306.16 | ||
| Low | 33.51 | 73.88 | 299.91 | ||
| Last | 33.78 | 75.04 | 304.11 | ||
| Change | +0.08 | +1.12 | +3.52 | ||
| % Change | +0.24% | +1.52% | +1.17% | ||
| Volume | 1,029,202 | 495,186 | 86,037 | ||
| 20-Day Average Volume | 3,644,865 | 1,601,905 | 347,847 | ||
| Previous Close | 33.70 | 73.92 | 300.59 | ||
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 33.25 | 73.10 | 297.09 | ||
| 20-Day Raw Stochastic | 80.93% | 81.44% | 89.72% | ||
| 20-Day Relative Strength | 50.01% | 54.57% | 56.05% | ||
| Weighted Alpha | -0.71 | +30.15 | +39.24 | ||
| Today's Opinion | 72% Sell | 72% Buy | 88% Buy | ||
| Previous Opinion | 72% Sell | 56% Buy | 88% Buy | ||
| Last Month's Opinion | 40% Sell | 88% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.00% since 11/14/24 | +2.68% since 11/14/24 | +0.75% since 11/14/24 | ||
| Low | 33.38 on 11/15/24 | 72.53 on 11/15/24 | 297.57 on 11/20/24 | ||
| High | 34.17 on 11/19/24 | 75.22 on 11/21/24 | 306.16 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +0.49% since 10/21/24 | +1.17% since 10/21/24 | +4.68% since 10/21/24 | ||
| Low | 31.01 on 11/01/24 | 68.93 on 11/01/24 | 275.60 on 11/04/24 | ||
| High | 34.87 on 10/23/24 | 76.46 on 10/24/24 | 308.37 on 11/13/24 | ||
| 3-Month | |||||
| %Chg | -5.88% since 08/21/24 | +3.76% since 08/21/24 | +5.46% since 08/21/24 | ||
| Low | 31.01 on 11/01/24 | 68.93 on 11/01/24 | 275.60 on 11/04/24 | ||
| High | 37.80 on 09/04/24 | 78.83 on 09/16/24 | 317.73 on 09/17/24 | ||
| 6-Month | |||||
| %Chg | -3.71% since 05/21/24 | +12.32% since 05/21/24 | +15.46% since 05/21/24 | ||
| Low | 31.01 on 11/01/24 | 62.24 on 05/29/24 | 249.46 on 05/29/24 | ||
| High | 37.80 on 09/04/24 | 78.83 on 09/16/24 | 317.73 on 09/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,644,824 | 28,047,390 | 19,318,016 | ||
| Shares Outstanding, K | 612,606 | 379,429 | 64,267 | ||
| Annual Sales | 2,432,280,000 | 2,873,960,000 | 1,669,400,000 | ||
| Annual Net Income | 519,470,000 | 835,440,000 | 405,830,000 | ||
| Last Quarter Sales | 660,320,000 | 748,350,000 | 450,700,000 | ||
| Last Quarter Net Income | 95,270,000 | 143,450,000 | 118,420,000 | ||
| 60-Month Beta | 1.02 | 0.90 | 0.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 10/30/24 | 0.38 on 10/30/24 | 1.84 on 10/29/24 | ||
| Latest Earnings Date | 10/30/24 | 10/30/24 | 10/29/24 | ||
| Most Recent Dividend | 0.280 on 09/26/24 | 0.675 on 09/24/24 | 2.450 on 09/30/24 | ||
| Next Ex-Dividends Date | 09/26/24 | 09/24/24 | 09/30/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.30 | 19.20 | 19.46 | ||