Invo Bioscience Inc (INVO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | INVO | PALI | GTBP | ||
Company | Invo Bioscience Inc | Palisade Bio Inc | GT Biopharma Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 0.8550 | 3.67 | 2.24 | ||
High | 0.8800 | 3.67 | 2.28 | ||
Low | 0.8120 | 3.40 | 2.17 | ||
Last | 0.8400 | 3.43 | 2.17 | ||
Change | +0.0179 | -0.16 | +0.01 | ||
% Change | +2.18% | -4.46% | +0.46% | ||
Volume | 52,400 | 4,400 | 4,100 | ||
20-Day Average Volume | 461,320 | 108,285 | 12,385 | ||
Previous Close | 0.8221 | 3.59 | 2.16 | ||
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
Has Options | No | No | No | ||
Technicals | |||||
20-Day Moving Average | 0.8848 | 3.64 | 2.33 | ||
20-Day Raw Stochastic | 15.49% | 9.61% | 13.70% | ||
20-Day Relative Strength | 48.63% | 38.69% | 38.64% | ||
Weighted Alpha | -75.14 | -68.23 | -75.13 | ||
Today's Opinion | 72% Sell | 100% Sell | 100% Sell | ||
Previous Opinion | 72% Sell | 100% Sell | 100% Sell | ||
Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +2.44% since 08/16/24 | -12.94% since 08/16/24 | -3.56% since 08/16/24 | ||
Low | 0.8000 on 08/19/24 | 3.40 on 08/23/24 | 2.10 on 08/21/24 | ||
High | 0.9280 on 08/21/24 | 3.98 on 08/19/24 | 2.34 on 08/22/24 | ||
1-Month | |||||
%Chg | +5.93% since 07/23/24 | -20.42% since 07/23/24 | -22.22% since 07/23/24 | ||
Low | 0.7100 on 07/25/24 | 3.30 on 08/05/24 | 2.07 on 08/12/24 | ||
High | 1.2000 on 08/13/24 | 4.65 on 07/29/24 | 2.80 on 07/25/24 | ||
3-Month | |||||
%Chg | -3.46% since 05/23/24 | -33.53% since 05/23/24 | -44.36% since 05/23/24 | ||
Low | 0.7100 on 07/25/24 | 3.30 on 08/05/24 | 2.07 on 08/12/24 | ||
High | 1.2000 on 08/13/24 | 5.38 on 05/24/24 | 4.09 on 05/24/24 | ||
6-Month | |||||
%Chg | -16.83% since 02/23/24 | -43.40% since 02/23/24 | -43.93% since 02/23/24 | ||
Low | 0.7000 on 04/16/24 | 3.30 on 08/05/24 | 2.07 on 08/12/24 | ||
High | 3.5000 on 04/17/24 | 9.65 on 04/16/24 | 10.66 on 05/20/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 3,199 | 3,212 | 3,074 | ||
Shares Outstanding, K | 3,809 | 936 | 1,417 | ||
Annual Sales | 3,020,000 | 250,000 | 0 | ||
Annual Net Income | -8,030,000 | -12,300,000 | -7,600,000 | ||
Last Quarter Sales | 1,840,000 | 0 | 0 | ||
Last Quarter Net Income | -2,250,000 | -4,080,000 | -3,710,000 | ||
60-Month Beta | 1.44 | 1.36 | 0.65 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.62 on 08/14/24 | -3.32 on 08/12/24 | -2.24 on 08/14/24 | ||
Latest Earnings Date | 08/12/24 | 08/09/24 | 08/19/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |