Invo Bioscience Inc (INVO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INVO | NCNA | LIPO | ||
| Company | Invo Bioscience Inc | Nucana Plc ADR | Lipella Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.8600 | 1.2400 | 2.60 | ||
| High | 0.8800 | 1.2599 | 2.76 | ||
| Low | 0.8149 | 1.1700 | 2.57 | ||
| Last | 0.8330 | 1.2100 | 2.61 | ||
| Change | -0.0250 | unch | +0.04 | ||
| % Change | -2.91% | unch | +1.56% | ||
| Volume | 125,200 | 77,200 | 58,900 | ||
| 20-Day Average Volume | 3,132,810 | 90,240 | 163,150 | ||
| Previous Close | 0.8580 | 1.2100 | 2.57 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7760 | 1.2658 | 2.82 | ||
| 20-Day Raw Stochastic | 25.59% | 18.18% | 16.67% | ||
| 20-Day Relative Strength | 51.92% | 37.00% | 45.21% | ||
| Weighted Alpha | -56.52 | -84.10 | -68.14 | ||
| Today's Opinion | 40% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 40% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -32.82% since 10/14/24 | -4.72% since 12/13/24 | +2.76% since 12/13/24 | ||
| Low | 0.8010 on 10/18/24 | 1.1700 on 12/20/24 | 2.53 on 12/19/24 | ||
| High | 1.2399 on 10/15/24 | 1.3100 on 12/18/24 | 2.79 on 12/17/24 | ||
| 1-Month | |||||
| %Chg | +19.84% since 09/20/24 | -5.47% since 11/20/24 | +8.30% since 11/20/24 | ||
| Low | 0.6311 on 10/11/24 | 1.1700 on 12/20/24 | 2.40 on 11/21/24 | ||
| High | 1.4200 on 10/14/24 | 1.3900 on 12/09/24 | 3.56 on 12/05/24 | ||
| 3-Month | |||||
| %Chg | +11.51% since 07/19/24 | -62.36% since 09/20/24 | -21.39% since 09/20/24 | ||
| Low | 0.6311 on 10/11/24 | 1.1700 on 12/20/24 | 2.21 on 11/15/24 | ||
| High | 1.4200 on 10/14/24 | 3.6600 on 09/26/24 | 4.14 on 09/26/24 | ||
| 6-Month | |||||
| %Chg | -39.20% since 04/19/24 | -58.56% since 06/20/24 | -49.34% since 06/20/24 | ||
| Low | 0.6311 on 10/11/24 | 1.1700 on 12/20/24 | 2.21 on 11/15/24 | ||
| High | 1.4600 on 04/23/24 | 10.7900 on 08/19/24 | 12.00 on 07/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,173 | 3,198 | 3,155 | ||
| Shares Outstanding, K | 3,809 | 2,643 | 1,209 | ||
| Annual Sales | 3,020,000 | 0 | 450,000 | ||
| Annual Net Income | -8,030,000 | -34,370,000 | -4,620,000 | ||
| Last Quarter Sales | 1,840,000 | 0 | 80,000 | ||
| Last Quarter Net Income | -2,250,000 | -5,870,000 | -1,440,000 | ||
| 60-Month Beta | 1.43 | 0.95 | 0.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.62 on 08/14/24 | -2.28 on 11/25/24 | -1.29 on 11/14/24 | ||
| Latest Earnings Date | 11/11/24 | 11/21/24 | 11/18/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||