Invo Bioscience Inc (INVO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INVO | ASBP | ARTL | ||
| Company | Invo Bioscience Inc | Aspire Biopharma Holdings Inc | Artelo Biosciences Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.8600 | 1.2450 | 4.04 | ||
| High | 0.8800 | 1.2700 | 4.40 | ||
| Low | 0.8149 | 1.2000 | 3.78 | ||
| Latest | 0.8330 | 1.2500 | 4.14 | ||
| Change | -0.0250 | +0.0300 | +0.09 | ||
| % Change | -2.91% | +2.46% | +2.22% | ||
| Volume | 125,200 | 72,000 | 62,200 | ||
| 20-Day Average Volume | 3,132,810 | 684,860 | 24,345 | ||
| Previous Close | 0.8580 | 1.2200 | 4.05 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7760 | 1.3730 | 3.71 | ||
| 20-Day Raw Stochastic | 25.59% | 22.45% | 73.33% | ||
| 20-Day Relative Strength | 51.92 | 37.28 | 49.30 | ||
| Weighted Alpha | -56.52 | -87.62 | -78.62 | ||
| Today's Opinion | 40% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 40% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -32.82% since 10/14/24 | -5.30% since 03/04/26 | +15.00% since 03/04/26 | ||
| Low | 0.8010 on 10/18/24 | 1.1400 on 03/06/26 | 3.30 on 03/09/26 | ||
| High | 1.2399 on 10/15/24 | 1.3400 on 03/05/26 | 4.40 on 03/11/26 | ||
| 1-Month | |||||
| %Chg | +19.84% since 09/20/24 | -7.41% since 02/11/26 | +3.76% since 02/11/26 | ||
| Low | 0.6311 on 10/11/24 | 1.1400 on 03/06/26 | 3.15 on 03/03/26 | ||
| High | 1.4200 on 10/14/24 | 1.6300 on 02/17/26 | 4.50 on 02/20/26 | ||
| 3-Month | |||||
| %Chg | +11.51% since 07/19/24 | -70.10% since 12/11/25 | -28.87% since 12/11/25 | ||
| Low | 0.6311 on 10/11/24 | 1.1400 on 03/06/26 | 3.15 on 03/03/26 | ||
| High | 1.4200 on 10/14/24 | 6.8400 on 01/07/26 | 6.24 on 12/12/25 | ||
| 6-Month | |||||
| %Chg | -39.20% since 04/19/24 | -93.08% since 09/11/25 | -71.95% since 09/11/25 | ||
| Low | 0.6311 on 10/11/24 | 1.1400 on 03/06/26 | 3.15 on 03/03/26 | ||
| High | 1.4600 on 04/23/24 | 18.7640 on 10/30/25 | 18.48 on 09/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,173 | 3,278 | 2,868 | ||
| Shares Outstanding, K | 3,809 | 2,687 | 708 | ||
| Annual Sales | 3,020,000 | 0 | 0 | ||
| Annual Net Income | -8,030,000 | -12,540,000 | -12,880,000 | ||
| Last Quarter Sales | 1,840,000 | 0 | 0 | ||
| Last Quarter Net Income | -2,250,000 | -1,850,000 | -4,170,000 | ||
| 60-Month Beta | 1.43 | 0.88 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.62 on 08/14/24 | -0.04 on 11/14/25 | -3.97 on 11/12/25 | ||
| Latest Earnings Date | 11/11/24 | 04/06/26 | 05/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||