Invo Bioscience Inc (INVO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INVO | PALI | BBLG | ||
| Company | Invo Bioscience Inc | Palisade Bio Inc | Bone Biologics Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.8600 | 2.44 | 1.2200 | ||
| High | 0.8800 | 2.46 | 1.2200 | ||
| Low | 0.8149 | 2.44 | 1.2200 | ||
| Last | 0.8330 | 2.44 | 1.2200 | ||
| Change | -0.0250 | unch | -0.0100 | ||
| % Change | -2.91% | unch | -0.81% | ||
| Volume | 125,200 | 3,069 | 209 | ||
| 20-Day Average Volume | 3,132,810 | 186,909 | 122,355 | ||
| Previous Close | 0.8580 | 2.44 | 1.2300 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7760 | 2.65 | 1.3335 | ||
| 20-Day Raw Stochastic | 25.59% | 13.97% | 13.85% | ||
| 20-Day Relative Strength | 51.92% | 36.82% | 43.53% | ||
| Weighted Alpha | -56.52 | -75.25 | -86.68 | ||
| Today's Opinion | 40% Sell | 100% Sell | 72% Sell | ||
| Previous Opinion | 40% Sell | 100% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -32.82% since 10/14/24 | -5.95% since 11/15/24 | -4.65% since 11/14/24 | ||
| Low | 0.8010 on 10/18/24 | 2.33 on 11/18/24 | 1.1401 on 11/15/24 | ||
| High | 1.2399 on 10/15/24 | 2.89 on 11/20/24 | 1.3800 on 11/19/24 | ||
| 1-Month | |||||
| %Chg | +19.84% since 09/20/24 | -35.95% since 10/22/24 | -37.88% since 10/21/24 | ||
| Low | 0.6311 on 10/11/24 | 2.18 on 10/31/24 | 1.1400 on 11/13/24 | ||
| High | 1.4200 on 10/14/24 | 3.80 on 10/23/24 | 1.9800 on 10/22/24 | ||
| 3-Month | |||||
| %Chg | +11.51% since 07/19/24 | -33.98% since 08/22/24 | -22.15% since 08/21/24 | ||
| Low | 0.6311 on 10/11/24 | 2.18 on 10/31/24 | 0.8000 on 09/13/24 | ||
| High | 1.4200 on 10/14/24 | 4.32 on 10/21/24 | 2.7500 on 09/25/24 | ||
| 6-Month | |||||
| %Chg | -39.20% since 04/19/24 | -54.07% since 05/22/24 | -15.75% since 05/21/24 | ||
| Low | 0.6311 on 10/11/24 | 2.18 on 10/31/24 | 0.8000 on 09/13/24 | ||
| High | 1.4600 on 04/23/24 | 5.52 on 05/23/24 | 4.2500 on 07/24/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,173 | 3,244 | 3,030 | ||
| Shares Outstanding, K | 3,809 | 1,329 | 2,464 | ||
| Annual Sales | 3,020,000 | 250,000 | 0 | ||
| Annual Net Income | -8,030,000 | -12,300,000 | -8,950,000 | ||
| Last Quarter Sales | 1,840,000 | 0 | 0 | ||
| Last Quarter Net Income | -2,250,000 | -3,490,000 | -940,000 | ||
| 60-Month Beta | 1.43 | 1.36 | 0.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.62 on 08/14/24 | -2.32 on 11/12/24 | -2.37 on 11/14/24 | ||
| Latest Earnings Date | 11/11/24 | 11/14/24 | 11/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||