Interxion Holding N.V. (INXN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INXN | GOOG | GOOGL | UBER | SHOP |
| Company | Interxion Holding N.V. | Alphabet Cl C | Alphabet Cl A | Uber Technologies Inc | Shopify Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 76.07 | 169.49 | 167.63 | 73.49 | 109.70 |
| High | 78.82 | 171.50 | 169.82 | 73.50 | 113.90 |
| Low | 71.82 | 169.43 | 167.58 | 71.34 | 109.08 |
| Last | 77.41 | 170.62 | 169.12 | 71.56 | 112.08 |
| Change | +1.41 | +1.19 | +1.47 | -1.86 | +1.08 |
| % Change | +1.86% | +0.70% | +0.88% | -2.53% | +0.97% |
| Volume | 754,800 | 14,514,590 | 20,104,872 | 13,327,429 | 7,423,761 |
| 20-Day Average Volume | 2,249,120 | 20,810,072 | 30,149,010 | 23,077,354 | 11,403,339 |
| Previous Close | 76.00 | 169.43 | 167.65 | 73.42 | 111.00 |
| Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Services | Internet - Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 89.71 | 175.55 | 173.96 | 72.23 | 96.63 |
| 20-Day Raw Stochastic | 22.29% | 30.67% | 30.60% | 29.82% | 91.78% |
| 20-Day Relative Strength | 37.74% | 49.39% | 49.34% | 45.53% | 73.02% |
| Weighted Alpha | +33.70 | +23.12 | +23.21 | +16.38 | +58.84 |
| Today's Opinion | 8% Buy | 48% Buy | 40% Buy | 24% Sell | 100% Buy |
| Previous Opinion | 8% Buy | 48% Buy | 24% Buy | 56% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 24% Buy | 24% Buy | 88% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.62% since 03/05/20 | -4.75% since 11/19/24 | -4.87% since 11/19/24 | +3.37% since 11/19/24 | +7.52% since 11/19/24 |
| Low | 71.82 on 03/12/20 | 165.31 on 11/21/24 | 163.70 on 11/21/24 | 68.80 on 11/21/24 | 102.58 on 11/20/24 |
| High | 90.50 on 03/06/20 | 179.11 on 11/20/24 | 177.68 on 11/20/24 | 73.55 on 11/25/24 | 113.90 on 11/26/24 |
| 1-Month | |||||
| %Chg | -13.32% since 02/12/20 | +2.43% since 10/25/24 | +2.53% since 10/25/24 | -7.94% since 10/25/24 | +42.26% since 10/25/24 |
| Low | 71.82 on 03/12/20 | 165.31 on 11/21/24 | 163.70 on 11/21/24 | 67.80 on 11/18/24 | 77.12 on 10/31/24 |
| High | 96.90 on 02/21/20 | 184.02 on 11/12/24 | 182.49 on 11/12/24 | 80.07 on 10/30/24 | 115.62 on 11/13/24 |
| 3-Month | |||||
| %Chg | -3.90% since 12/12/19 | +1.86% since 08/26/24 | +1.98% since 08/26/24 | -1.58% since 08/26/24 | +50.04% since 08/26/24 |
| Low | 71.82 on 03/12/20 | 148.20 on 09/09/24 | 147.21 on 09/09/24 | 67.12 on 09/11/24 | 65.86 on 09/06/24 |
| High | 96.90 on 02/21/20 | 184.02 on 11/12/24 | 182.49 on 11/12/24 | 87.00 on 10/11/24 | 115.62 on 11/13/24 |
| 6-Month | |||||
| %Chg | +0.08% since 09/12/19 | -2.99% since 05/24/24 | -3.17% since 05/24/24 | +11.20% since 05/24/24 | +97.39% since 05/24/24 |
| Low | 71.82 on 03/12/20 | 148.20 on 09/09/24 | 147.21 on 09/09/24 | 54.84 on 08/05/24 | 48.56 on 08/05/24 |
| High | 102.66 on 10/29/19 | 193.31 on 07/10/24 | 191.75 on 07/10/24 | 87.00 on 10/11/24 | 115.62 on 11/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,944,778 | 2,038,983,520 | 2,016,827,040 | 150,579,248 | 138,019,792 |
| Shares Outstanding, K | 76,796 | 12,241,000 | 12,241,000 | 2,105,709 | 1,290,387 |
| Annual Sales | 663,430,000 | 307,394,000,000 | 307,394,000,000 | 37,281,000,000 | 7,060,000,000 |
| Annual Net Income | 36,750,000 | 73,795,000,000 | 73,795,000,000 | 1,887,000,000 | 132,000,000 |
| Last Quarter Sales | 177,250,000 | 88,268,000,000 | 88,268,000,000 | 11,188,000,000 | 2,162,000,000 |
| Last Quarter Net Income | 23,850,000 | 26,301,000,000 | 26,301,000,000 | 2,612,000,000 | 828,000,000 |
| 60-Month Beta | 0.78 | 1.04 | 1.03 | 1.34 | 2.36 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 11/07/19 | 2.12 on 10/29/24 | 2.12 on 10/29/24 | 1.20 on 10/31/24 | 0.36 on 11/12/24 |
| Latest Earnings Date | 03/18/20 | 10/29/24 | 10/29/24 | 10/31/24 | 11/12/24 |
| Most Recent Dividend | N/A | 0.200 on 09/09/24 | 0.200 on 09/09/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 12/09/24 | 12/09/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 118.75 | 22.45 | 22.23 | 34.65 | 128.29 |