Interxion Holding N.V. (INXN)
77.41 +1.41 (+1.86%) 03/13/20 [NYSE]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
for Thu, Mar 12th, 2020
Results
download Want to compare other data? Select Fields| Symbol | INXN | DBX | LYFT | ||
| Company | Interxion Holding N.V. | Dropbox Inc | Lyft Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 76.07 | 28.33 | 12.28 | ||
| High | 78.82 | 28.80 | 12.64 | ||
| Low | 71.82 | 28.23 | 12.27 | ||
| Last | 77.41 | 28.67 | 12.54 | ||
| Change | +1.41 | +0.26 | +0.28 | ||
| % Change | +1.86% | +0.92% | +2.28% | ||
| Volume | 754,800 | 2,854,600 | 7,966,500 | ||
| 20-Day Average Volume | 2,249,120 | 3,902,675 | 14,996,980 | ||
| Previous Close | 76.00 | 28.41 | 12.26 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 89.71 | 27.15 | 11.37 | ||
| 20-Day Raw Stochastic | 22.29% | 95.94% | 86.23% | ||
| 20-Day Relative Strength | 37.74% | 57.52% | 55.40% | ||
| Weighted Alpha | +33.70 | +21.38 | -29.42 | ||
| Today's Opinion | 8% Buy | 40% Buy | 64% Sell | ||
| Previous Opinion | 8% Buy | 24% Buy | 64% Sell | ||
| Last Month's Opinion | 88% Buy | 8% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.62% since 03/05/20 | +4.71% since 04/22/25 | +14.00% since 04/22/25 | ||
| Low | 71.82 on 03/12/20 | 27.09 on 04/23/25 | 11.28 on 04/23/25 | ||
| High | 90.50 on 03/06/20 | 28.85 on 04/28/25 | 12.64 on 04/29/25 | ||
| 1-Month | |||||
| %Chg | -13.32% since 02/12/20 | +7.94% since 03/28/25 | +8.38% since 03/28/25 | ||
| Low | 71.82 on 03/12/20 | 24.42 on 04/07/25 | 9.66 on 04/07/25 | ||
| High | 96.90 on 02/21/20 | 28.85 on 04/28/25 | 13.00 on 04/02/25 | ||
| 3-Month | |||||
| %Chg | -3.90% since 12/12/19 | -11.51% since 01/29/25 | -6.63% since 01/29/25 | ||
| Low | 71.82 on 03/12/20 | 24.42 on 04/07/25 | 9.66 on 04/07/25 | ||
| High | 96.90 on 02/21/20 | 33.27 on 02/18/25 | 15.35 on 02/11/25 | ||
| 6-Month | |||||
| %Chg | +0.08% since 09/12/19 | +11.04% since 10/29/24 | -9.85% since 10/29/24 | ||
| Low | 71.82 on 03/12/20 | 24.42 on 04/07/25 | 9.66 on 04/07/25 | ||
| High | 102.66 on 10/29/19 | 33.33 on 01/28/25 | 19.07 on 11/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,944,778 | 8,572,718 | 5,124,791 | ||
| Shares Outstanding, K | 76,796 | 301,750 | 418,009 | ||
| Annual Sales | 663,430,000 | 2,548,200,000 | 5,786,020,000 | ||
| Annual Net Income | 36,750,000 | 452,300,000 | 22,780,000 | ||
| Last Quarter Sales | 177,250,000 | 643,600,000 | 1,550,280,000 | ||
| Last Quarter Net Income | 23,850,000 | 102,800,000 | 61,730,000 | ||
| 60-Month Beta | 0.78 | 0.75 | 2.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 11/07/19 | 0.73 on 02/20/25 | 0.30 on 02/11/25 | ||
| Latest Earnings Date | 03/18/20 | 05/08/25 | 05/08/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 118.75 | 17.32 | 93.92 | ||