Interxion Holding N.V. (INXN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INXN | LYFT | ATHM | ||
| Company | Interxion Holding N.V. | Lyft Inc Cl A | Autohome Inc ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 76.07 | 17.58 | 27.27 | ||
| High | 78.82 | 17.92 | 27.47 | ||
| Low | 71.82 | 17.42 | 27.07 | ||
| Last | 77.41 | 17.61 | 27.08 | ||
| Change | +1.41 | -0.28 | -0.18 | ||
| % Change | +1.86% | -1.57% | -0.66% | ||
| Volume | 754,800 | 9,345,173 | 326,168 | ||
| 20-Day Average Volume | 2,249,120 | 18,911,379 | 429,418 | ||
| Previous Close | 76.00 | 17.89 | 27.26 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 89.71 | 16.37 | 27.83 | ||
| 20-Day Raw Stochastic | 22.29% | 76.51% | 22.57% | ||
| 20-Day Relative Strength | 37.74% | 62.86% | 43.06% | ||
| Weighted Alpha | +33.70 | +12.19 | +0.74 | ||
| Today's Opinion | 8% Buy | 72% Buy | 8% Sell | ||
| Previous Opinion | 8% Buy | 72% Buy | 8% Buy | ||
| Last Month's Opinion | 88% Buy | 8% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.62% since 03/05/20 | +6.28% since 11/19/24 | -0.62% since 11/19/24 | ||
| Low | 71.82 on 03/12/20 | 16.26 on 11/21/24 | 26.85 on 11/25/24 | ||
| High | 90.50 on 03/06/20 | 18.00 on 11/25/24 | 28.61 on 11/20/24 | ||
| 1-Month | |||||
| %Chg | -13.32% since 02/12/20 | +31.32% since 10/25/24 | -5.81% since 10/25/24 | ||
| Low | 71.82 on 03/12/20 | 12.87 on 10/31/24 | 26.43 on 11/13/24 | ||
| High | 96.90 on 02/21/20 | 19.07 on 11/11/24 | 29.94 on 10/28/24 | ||
| 3-Month | |||||
| %Chg | -3.90% since 12/12/19 | +49.49% since 08/26/24 | +9.41% since 08/26/24 | ||
| Low | 71.82 on 03/12/20 | 10.62 on 09/10/24 | 24.42 on 08/28/24 | ||
| High | 96.90 on 02/21/20 | 19.07 on 11/11/24 | 34.70 on 10/02/24 | ||
| 6-Month | |||||
| %Chg | +0.08% since 09/12/19 | +12.60% since 05/24/24 | -0.18% since 05/24/24 | ||
| Low | 71.82 on 03/12/20 | 8.93 on 08/07/24 | 21.89 on 08/13/24 | ||
| High | 102.66 on 10/29/19 | 19.07 on 11/11/24 | 34.70 on 10/02/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,944,778 | 6,964,778 | 3,342,664 | ||
| Shares Outstanding, K | 76,796 | 414,817 | 121,111 | ||
| Annual Sales | 663,430,000 | 4,403,590,000 | 1,011,860,000 | ||
| Annual Net Income | 36,750,000 | -340,320,000 | 286,400,000 | ||
| Last Quarter Sales | 177,250,000 | 1,522,690,000 | 252,870,000 | ||
| Last Quarter Net Income | 23,850,000 | -12,430,000 | 66,960,000 | ||
| 60-Month Beta | 0.78 | 2.04 | 0.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 11/07/19 | 0.29 on 11/06/24 | 0.58 on 11/06/24 | ||
| Latest Earnings Date | 03/18/20 | 11/06/24 | 11/06/24 | ||
| Most Recent Dividend | N/A | N/A | 0.550 on 07/10/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 12/31/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 118.75 | 0.00 | 13.11 | ||