Thurs Jan 9th, the US Stock Markets will be closed in observance of a national day of mourning for former President Jimmy Carter. Read the press release here. Regular trading hours will resume tomorrow.
Interxion Holding N.V. (INXN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INXN | BILI | LYFT | ||
| Company | Interxion Holding N.V. | Bilibili Inc ADR | Lyft Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 76.07 | 17.13 | 14.13 | ||
| High | 78.82 | 17.13 | 14.13 | ||
| Low | 71.82 | 16.78 | 13.24 | ||
| Last | 77.41 | 16.78 | 13.36 | ||
| Change | +1.41 | -0.64 | -0.96 | ||
| % Change | +1.86% | -3.67% | -6.70% | ||
| Volume | 754,800 | 3,502,200 | 16,543,500 | ||
| 20-Day Average Volume | 2,249,120 | 4,825,460 | 14,397,300 | ||
| Previous Close | 76.00 | 17.42 | 14.32 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 89.71 | 18.88 | 14.02 | ||
| 20-Day Raw Stochastic | 22.29% | 1.90% | 15.75% | ||
| 20-Day Relative Strength | 37.74% | 39.79% | 41.92% | ||
| Weighted Alpha | +33.70 | +13.06 | -21.45 | ||
| Today's Opinion | 8% Buy | 8% Sell | 40% Sell | ||
| Previous Opinion | 8% Buy | 8% Buy | 8% Buy | ||
| Last Month's Opinion | 88% Buy | 40% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.62% since 03/05/20 | -7.34% since 12/31/24 | +3.57% since 12/31/24 | ||
| Low | 71.82 on 03/12/20 | 16.69 on 01/03/25 | 12.96 on 01/02/25 | ||
| High | 90.50 on 03/06/20 | 17.72 on 01/02/25 | 14.88 on 01/06/25 | ||
| 1-Month | |||||
| %Chg | -13.32% since 02/12/20 | -12.05% since 12/06/24 | -16.19% since 12/06/24 | ||
| Low | 71.82 on 03/12/20 | 16.69 on 01/03/25 | 12.76 on 12/30/24 | ||
| High | 96.90 on 02/21/20 | 23.68 on 12/09/24 | 16.76 on 12/09/24 | ||
| 3-Month | |||||
| %Chg | -3.90% since 12/12/19 | -27.17% since 10/08/24 | +7.40% since 10/08/24 | ||
| Low | 71.82 on 03/12/20 | 16.69 on 01/03/25 | 12.13 on 10/10/24 | ||
| High | 96.90 on 02/21/20 | 24.39 on 11/07/24 | 19.07 on 11/11/24 | ||
| 6-Month | |||||
| %Chg | +0.08% since 09/12/19 | +2.07% since 07/08/24 | -0.89% since 07/08/24 | ||
| Low | 71.82 on 03/12/20 | 12.72 on 08/22/24 | 8.93 on 08/07/24 | ||
| High | 102.66 on 10/29/19 | 31.77 on 10/02/24 | 19.07 on 11/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,944,778 | 6,953,599 | 5,541,955 | ||
| Shares Outstanding, K | 76,796 | 414,398 | 414,817 | ||
| Annual Sales | 663,430,000 | 3,173,000,000 | 4,403,590,000 | ||
| Annual Net Income | 36,750,000 | -679,210,000 | -340,320,000 | ||
| Last Quarter Sales | 177,250,000 | 1,019,870,000 | 1,522,690,000 | ||
| Last Quarter Net Income | 23,850,000 | -11,100,000 | -12,430,000 | ||
| 60-Month Beta | 0.78 | 0.81 | 2.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 11/07/19 | 0.08 on 11/14/24 | 0.29 on 11/06/24 | ||
| Latest Earnings Date | 03/18/20 | 03/06/25 | 02/11/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 118.75 | 0.00 | 0.00 | ||