Interxion Holding N.V. (INXN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INXN | BILI | LYFT | ||
| Company | Interxion Holding N.V. | Bilibili Inc ADR | Lyft Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 76.07 | 21.17 | 13.71 | ||
| High | 78.82 | 21.35 | 14.07 | ||
| Low | 71.82 | 20.12 | 13.57 | ||
| Last | 77.41 | 20.15 | 13.99 | ||
| Change | +1.41 | +0.69 | +0.37 | ||
| % Change | +1.86% | +3.55% | +2.72% | ||
| Volume | 754,800 | 8,410,500 | 11,041,000 | ||
| 20-Day Average Volume | 2,249,120 | 14,030,465 | 10,885,445 | ||
| Previous Close | 76.00 | 19.46 | 13.62 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 89.71 | 22.55 | 12.96 | ||
| 20-Day Raw Stochastic | 22.29% | 27.78% | 96.15% | ||
| 20-Day Relative Strength | 37.74% | 51.05% | 64.02% | ||
| Weighted Alpha | +33.70 | +33.30 | +8.34 | ||
| Today's Opinion | 8% Buy | 80% Buy | 8% Sell | ||
| Previous Opinion | 8% Buy | 80% Buy | 8% Sell | ||
| Last Month's Opinion | 88% Buy | 56% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.62% since 03/05/20 | -11.00% since 10/11/24 | +2.87% since 10/11/24 | ||
| Low | 71.82 on 03/12/20 | 19.02 on 10/17/24 | 12.94 on 10/15/24 | ||
| High | 90.50 on 03/06/20 | 22.68 on 10/14/24 | 14.07 on 10/18/24 | ||
| 1-Month | |||||
| %Chg | -13.32% since 02/12/20 | +35.87% since 09/18/24 | +14.95% since 09/18/24 | ||
| Low | 71.82 on 03/12/20 | 15.46 on 09/19/24 | 11.99 on 10/08/24 | ||
| High | 96.90 on 02/21/20 | 31.77 on 10/02/24 | 14.07 on 10/18/24 | ||
| 3-Month | |||||
| %Chg | -3.90% since 12/12/19 | +29.25% since 07/18/24 | +12.55% since 07/18/24 | ||
| Low | 71.82 on 03/12/20 | 12.72 on 08/22/24 | 8.93 on 08/07/24 | ||
| High | 96.90 on 02/21/20 | 31.77 on 10/02/24 | 14.07 on 10/18/24 | ||
| 6-Month | |||||
| %Chg | +0.08% since 09/12/19 | +82.02% since 04/18/24 | -16.28% since 04/18/24 | ||
| Low | 71.82 on 03/12/20 | 10.84 on 04/19/24 | 8.93 on 08/07/24 | ||
| High | 102.66 on 10/29/19 | 31.77 on 10/02/24 | 18.40 on 05/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,944,778 | 8,321,849 | 5,644,741 | ||
| Shares Outstanding, K | 76,796 | 412,995 | 403,484 | ||
| Annual Sales | 663,430,000 | 3,173,000,000 | 4,403,590,000 | ||
| Annual Net Income | 36,750,000 | -679,210,000 | -340,320,000 | ||
| Last Quarter Sales | 177,250,000 | 846,160,000 | 1,435,850,000 | ||
| Last Quarter Net Income | 23,850,000 | -84,060,000 | 5,010,000 | ||
| 60-Month Beta | 0.78 | 0.86 | 2.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 11/07/19 | -0.09 on 08/22/24 | 0.24 on 08/07/24 | ||
| Latest Earnings Date | 03/18/20 | 12/04/24 | 11/06/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 118.75 | 0.00 | 0.00 | ||