Interoil Corp (IOC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IOC | CVE | VRN | ||
| Company | Interoil Corp | Cenovus Energy Inc | Veren Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 48.20 | 15.47 | 5.19 | ||
| High | 48.37 | 15.80 | 5.33 | ||
| Low | 47.56 | 15.47 | 5.19 | ||
| Last | 48.36 | 15.71 | 5.25 | ||
| Change | -0.04 | +0.23 | +0.06 | ||
| % Change | -0.08% | +1.49% | +1.16% | ||
| Volume | 1,680,300 | 7,370,200 | 5,943,300 | ||
| 20-Day Average Volume | 486,625 | 9,378,955 | 7,696,125 | ||
| Previous Close | 48.40 | 15.48 | 5.19 | ||
| Industry | Oil - C$ Integrated | Oil - C$ Integrated | Oil - C$ Integrated | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 48.13 | 15.96 | 5.26 | ||
| 20-Day Raw Stochastic | 67.23% | 36.67% | 37.23% | ||
| 20-Day Relative Strength | 53.77% | 41.65% | 39.88% | ||
| Weighted Alpha | +42.90 | -16.65 | -34.06 | ||
| Today's Opinion | N/A | 100% Sell | 100% Sell | ||
| Previous Opinion | N/A | 100% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.46% since 02/15/17 | -2.78% since 11/20/24 | -2.23% since 11/20/24 | ||
| Low | 47.56 on 02/22/17 | 15.31 on 11/26/24 | 5.17 on 11/26/24 | ||
| High | 48.60 on 02/21/17 | 16.47 on 11/21/24 | 5.55 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +0.19% since 01/20/17 | -7.04% since 10/25/24 | -16.13% since 10/25/24 | ||
| Low | 47.56 on 02/22/17 | 15.27 on 11/13/24 | 4.90 on 11/01/24 | ||
| High | 48.79 on 01/24/17 | 16.75 on 10/30/24 | 6.11 on 10/28/24 | ||
| 3-Month | |||||
| %Chg | -0.60% since 11/22/16 | -16.30% since 08/27/24 | -28.28% since 08/27/24 | ||
| Low | 47.08 on 12/30/16 | 15.27 on 11/13/24 | 4.90 on 11/01/24 | ||
| High | 50.40 on 12/16/16 | 19.06 on 08/29/24 | 7.38 on 08/29/24 | ||
| 6-Month | |||||
| %Chg | -1.08% since 08/22/16 | -22.65% since 05/24/24 | -37.57% since 05/24/24 | ||
| Low | 42.87 on 11/04/16 | 15.27 on 11/13/24 | 4.90 on 11/01/24 | ||
| High | 51.49 on 09/28/16 | 21.08 on 05/30/24 | 8.71 on 06/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,425,254 | 28,694,788 | 3,193,677 | ||
| Shares Outstanding, K | 50,150 | 1,826,530 | 615,352 | ||
| Annual Sales | 23,080,000 | 38,672,720,000 | 2,363,080,000 | ||
| Annual Net Income | -241,960,000 | 3,043,950,000 | 422,480,000 | ||
| Last Quarter Sales | 7,160,000 | 10,444,520,000 | 674,290,000 | ||
| Last Quarter Net Income | -25,680,000 | 601,060,000 | 203,190,000 | ||
| 60-Month Beta | 1.67 | 2.05 | 2.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.51 on 11/14/16 | 0.31 on 10/31/24 | 0.21 on 10/31/24 | ||
| Latest Earnings Date | 03/29/17 | 10/31/24 | 10/31/24 | ||
| Most Recent Dividend | N/A | 0.133 on 09/13/24 | 0.084 on 06/14/24 | ||
| Next Ex-Dividends Date | N/A | 12/13/24 | 12/13/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.68 | 5.30 | ||