Interoil Corp (IOC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IOC | SU | IMO | CVE | VRN |
| Company | Interoil Corp | Suncor Energy Inc | Imperial Oil Ltd | Cenovus Energy Inc | Veren Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE Arca | NYSE | NYSE |
| Open | 48.20 | 39.45 | 73.15 | 15.47 | 5.19 |
| High | 48.37 | 39.92 | 74.32 | 15.80 | 5.33 |
| Low | 47.56 | 39.26 | 72.77 | 15.47 | 5.19 |
| Last | 48.36 | 39.55 | 73.14 | 15.71 | 5.25 |
| Change | -0.04 | +0.01 | -0.50 | +0.23 | +0.06 |
| % Change | -0.08% | +0.03% | -0.68% | +1.49% | +1.16% |
| Volume | 1,680,300 | 3,771,600 | 317,100 | 7,370,200 | 5,943,300 |
| 20-Day Average Volume | 486,625 | 4,480,805 | 360,280 | 9,378,955 | 7,696,125 |
| Previous Close | 48.40 | 39.54 | 73.64 | 15.48 | 5.19 |
| Industry | Oil - C$ Integrated | Oil - C$ Integrated | Oil - C$ Integrated | Oil - C$ Integrated | Oil - C$ Integrated |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 48.13 | 39.62 | 73.91 | 15.96 | 5.26 |
| 20-Day Raw Stochastic | 67.23% | 50.23% | 42.12% | 36.67% | 37.23% |
| 20-Day Relative Strength | 53.77% | 50.56% | 47.02% | 41.65% | 39.88% |
| Weighted Alpha | +42.90 | +17.76 | +24.01 | -16.65 | -34.06 |
| Today's Opinion | N/A | 88% Buy | 48% Buy | 100% Sell | 100% Sell |
| Previous Opinion | N/A | 88% Buy | 48% Buy | 100% Sell | 100% Sell |
| Last Month's Opinion | N/A | 40% Buy | 88% Buy | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.46% since 02/15/17 | -3.13% since 11/20/24 | -3.64% since 11/20/24 | -2.78% since 11/20/24 | -2.23% since 11/20/24 |
| Low | 47.56 on 02/22/17 | 39.23 on 11/26/24 | 72.77 on 11/27/24 | 15.31 on 11/26/24 | 5.17 on 11/26/24 |
| High | 48.60 on 02/21/17 | 41.75 on 11/25/24 | 77.62 on 11/22/24 | 16.47 on 11/21/24 | 5.55 on 11/21/24 |
| 1-Month | |||||
| %Chg | +0.19% since 01/20/17 | +1.51% since 10/25/24 | -3.93% since 10/25/24 | -7.04% since 10/25/24 | -16.13% since 10/25/24 |
| Low | 47.56 on 02/22/17 | 37.33 on 10/31/24 | 69.88 on 11/06/24 | 15.27 on 11/13/24 | 4.90 on 11/01/24 |
| High | 48.79 on 01/24/17 | 41.75 on 11/25/24 | 77.62 on 11/22/24 | 16.75 on 10/30/24 | 6.11 on 10/28/24 |
| 3-Month | |||||
| %Chg | -0.60% since 11/22/16 | -3.11% since 08/27/24 | -3.67% since 08/27/24 | -16.30% since 08/27/24 | -28.28% since 08/27/24 |
| Low | 47.08 on 12/30/16 | 35.54 on 09/11/24 | 65.15 on 09/11/24 | 15.27 on 11/13/24 | 4.90 on 11/01/24 |
| High | 50.40 on 12/16/16 | 41.75 on 11/25/24 | 80.17 on 10/14/24 | 19.06 on 08/29/24 | 7.38 on 08/29/24 |
| 6-Month | |||||
| %Chg | -1.08% since 08/22/16 | -1.86% since 05/24/24 | +5.94% since 05/24/24 | -22.65% since 05/24/24 | -37.57% since 05/24/24 |
| Low | 42.87 on 11/04/16 | 35.09 on 08/05/24 | 63.29 on 06/14/24 | 15.27 on 11/13/24 | 4.90 on 11/01/24 |
| High | 51.49 on 09/28/16 | 41.94 on 08/26/24 | 80.17 on 10/14/24 | 21.08 on 05/30/24 | 8.71 on 06/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,425,254 | 49,748,596 | 38,135,284 | 28,274,684 | 3,193,677 |
| Shares Outstanding, K | 50,150 | 1,258,184 | 517,861 | 1,826,530 | 615,352 |
| Annual Sales | 23,080,000 | 37,592,640,000 | 37,757,840,000 | 38,672,720,000 | 2,363,080,000 |
| Annual Net Income | -241,960,000 | 6,144,940,000 | 3,621,770,000 | 3,043,950,000 | 422,480,000 |
| Last Quarter Sales | 7,160,000 | 9,574,450,000 | 9,718,850,000 | 10,444,520,000 | 674,290,000 |
| Last Quarter Net Income | -25,680,000 | 1,480,660,000 | 906,720,000 | 601,060,000 | 203,190,000 |
| 60-Month Beta | 1.67 | 1.12 | 1.44 | 2.05 | 2.17 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.51 on 11/14/16 | 1.08 on 11/12/24 | 1.71 on 11/01/24 | 0.31 on 10/31/24 | 0.21 on 10/31/24 |
| Latest Earnings Date | 03/29/17 | 11/12/24 | 11/01/24 | 10/31/24 | 10/31/24 |
| Most Recent Dividend | N/A | 0.404 on 09/04/24 | 0.445 on 09/04/24 | 0.133 on 09/13/24 | 0.084 on 06/14/24 |
| Next Ex-Dividends Date | N/A | 12/03/24 | 12/03/24 | 12/13/24 | 12/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.91 | 10.97 | 10.68 | 5.30 |