Ionq Inc (IONQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IONQ | AMD | IBM | MU | HPE |
| Company | Ionq Inc | Adv Micro Devices | International Business Machines | Micron Technology | Hewlett Packard Enterprise Comp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 32.49 | 137.35 | 223.35 | 102.36 | 21.81 |
| High | 33.07 | 139.13 | 227.20 | 103.71 | 22.22 |
| Low | 30.30 | 137.04 | 220.89 | 101.65 | 21.72 |
| Last | 31.80 | 138.35 | 222.97 | 102.64 | 22.10 |
| Change | -0.98 | +0.86 | +0.57 | -0.12 | +0.36 |
| % Change | -2.99% | +0.63% | +0.26% | -0.12% | +1.66% |
| Volume | 28,146,300 | 21,784,699 | 5,320,700 | 12,063,700 | 8,865,700 |
| 20-Day Average Volume | 33,531,176 | 37,116,555 | 4,156,960 | 15,584,620 | 11,062,195 |
| Previous Close | 32.78 | 137.49 | 222.40 | 102.76 | 21.74 |
| Industry | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 22.48 | 144.09 | 211.29 | 103.48 | 21.01 |
| 20-Day Raw Stochastic | 89.82% | 13.88% | 82.14% | 37.88% | 89.73% |
| 20-Day Relative Strength | 72.56% | 41.27% | 58.56% | 49.58% | 61.38% |
| Weighted Alpha | +123.68 | -0.98 | +43.69 | +18.89 | +42.40 |
| Today's Opinion | 100% Buy | 88% Sell | 80% Buy | 72% Sell | 100% Buy |
| Previous Opinion | 100% Buy | 88% Sell | 80% Buy | 72% Sell | 100% Buy |
| Last Month's Opinion | 72% Buy | 64% Sell | 80% Buy | 24% Sell | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.13% since 11/15/24 | +2.56% since 11/15/24 | +8.77% since 11/15/24 | +6.54% since 11/15/24 | +4.89% since 11/15/24 |
| Low | 22.27 on 11/18/24 | 134.93 on 11/21/24 | 205.37 on 11/18/24 | 95.53 on 11/18/24 | 20.86 on 11/19/24 |
| High | 33.80 on 11/21/24 | 140.90 on 11/18/24 | 227.20 on 11/22/24 | 103.71 on 11/22/24 | 22.22 on 11/22/24 |
| 1-Month | |||||
| %Chg | +111.86% since 10/22/24 | -10.21% since 10/22/24 | -4.00% since 10/22/24 | -4.80% since 10/22/24 | +11.11% since 10/22/24 |
| Low | 14.07 on 10/23/24 | 133.65 on 11/15/24 | 203.51 on 10/31/24 | 95.53 on 11/18/24 | 19.24 on 10/24/24 |
| High | 33.80 on 11/21/24 | 167.51 on 10/29/24 | 233.34 on 10/23/24 | 114.30 on 11/08/24 | 22.40 on 11/11/24 |
| 3-Month | |||||
| %Chg | +335.02% since 08/22/24 | -8.80% since 08/22/24 | +13.78% since 08/22/24 | -1.55% since 08/22/24 | +17.74% since 08/22/24 |
| Low | 6.54 on 09/10/24 | 132.11 on 09/06/24 | 194.39 on 08/23/24 | 84.12 on 09/12/24 | 15.77 on 09/11/24 |
| High | 33.80 on 11/21/24 | 174.05 on 10/09/24 | 237.37 on 10/15/24 | 114.80 on 09/26/24 | 22.40 on 11/11/24 |
| 6-Month | |||||
| %Chg | +269.77% since 05/22/24 | -16.41% since 05/22/24 | +28.37% since 05/22/24 | -18.72% since 05/22/24 | +21.76% since 05/22/24 |
| Low | 6.22 on 08/05/24 | 121.82 on 08/05/24 | 163.53 on 06/03/24 | 84.12 on 09/12/24 | 15.77 on 09/11/24 |
| High | 33.80 on 11/21/24 | 187.28 on 07/10/24 | 237.37 on 10/15/24 | 157.54 on 06/18/24 | 22.82 on 06/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,093,329 | 223,119,744 | 205,641,040 | 113,934,440 | 28,233,062 |
| Shares Outstanding, K | 216,392 | 1,622,807 | 924,645 | 1,108,743 | 1,298,669 |
| Annual Sales | 22,040,000 | 22,680,000,000 | 61,860,000,000 | 25,111,000,000 | 29,135,000,000 |
| Annual Net Income | -157,770,000 | 854,000,000 | 7,502,000,000 | 778,000,000 | 2,025,000,000 |
| Last Quarter Sales | 12,400,000 | 6,819,000,000 | 14,968,000,000 | 7,750,000,000 | 7,710,000,000 |
| Last Quarter Net Income | -52,500,000 | 771,000,000 | -330,000,000 | 887,000,000 | 512,000,000 |
| 60-Month Beta | 1.89 | 1.71 | 0.71 | 1.18 | 1.19 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.24 on 11/06/24 | 0.92 on 10/29/24 | 2.30 on 10/23/24 | 1.18 on 09/25/24 | 0.50 on 09/04/24 |
| Latest Earnings Date | 11/06/24 | 10/29/24 | 10/23/24 | 12/18/24 | 12/05/24 |
| Most Recent Dividend | N/A | N/A | 1.670 on 11/12/24 | 0.115 on 10/07/24 | 0.130 on 09/19/24 |
| Next Ex-Dividends Date | N/A | N/A | 11/12/24 | 10/07/24 | 09/19/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 60.35 | 20.88 | 172.58 | 14.41 |