Ionq Inc (IONQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IONQ | AMD | IBM | MU | HPE |
| Company | Ionq Inc | Adv Micro Devices | International Business Machines | Micron Technology | Hewlett Packard Enterprise Comp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 14.90 | 141.70 | 207.65 | 101.50 | 20.15 |
| High | 15.11 | 143.64 | 207.70 | 103.79 | 20.39 |
| Low | 14.15 | 139.72 | 205.80 | 101.00 | 20.01 |
| Last | 14.37 | 140.71 | 206.32 | 101.73 | 20.01 |
| Change | -0.48 | -1.15 | -1.93 | +2.00 | -0.05 |
| % Change | -3.23% | -0.81% | -0.93% | +2.01% | -0.25% |
| Volume | 12,424,199 | 29,117,398 | 2,594,100 | 15,765,800 | 8,093,300 |
| 20-Day Average Volume | 18,979,920 | 39,994,465 | 4,692,955 | 17,326,025 | 11,313,910 |
| Previous Close | 14.85 | 141.86 | 208.25 | 99.73 | 20.06 |
| Industry | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.59 | 157.11 | 223.78 | 105.92 | 20.23 |
| 20-Day Raw Stochastic | 58.50% | 2.88% | 8.30% | 17.65% | 41.78% |
| 20-Day Relative Strength | 60.53% | 39.49% | 38.05% | 48.28% | 52.02% |
| Weighted Alpha | +33.89 | +3.60 | +34.00 | +20.43 | +24.64 |
| Today's Opinion | 88% Buy | 56% Sell | 56% Buy | 48% Sell | 72% Buy |
| Previous Opinion | 88% Buy | 56% Sell | 56% Buy | 48% Sell | 72% Buy |
| Last Month's Opinion | 24% Buy | 24% Buy | 100% Buy | 40% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -19.31% since 10/28/24 | -12.01% since 10/28/24 | -3.10% since 10/28/24 | -4.38% since 10/28/24 | +1.42% since 10/28/24 |
| Low | 14.15 on 11/04/24 | 139.72 on 11/04/24 | 203.51 on 10/31/24 | 99.07 on 10/31/24 | 19.49 on 10/31/24 |
| High | 17.80 on 10/29/24 | 167.51 on 10/29/24 | 213.34 on 10/29/24 | 108.75 on 10/29/24 | 21.05 on 10/30/24 |
| 1-Month | |||||
| %Chg | +54.35% since 10/04/24 | -17.67% since 10/04/24 | -8.71% since 10/04/24 | -0.51% since 10/04/24 | -2.96% since 10/04/24 |
| Low | 8.85 on 10/07/24 | 139.72 on 11/04/24 | 203.51 on 10/31/24 | 99.07 on 10/31/24 | 19.24 on 10/24/24 |
| High | 18.20 on 10/28/24 | 174.05 on 10/09/24 | 237.37 on 10/15/24 | 114.14 on 10/17/24 | 21.09 on 10/15/24 |
| 3-Month | |||||
| %Chg | +102.97% since 08/02/24 | +6.20% since 08/02/24 | +9.09% since 08/02/24 | +9.74% since 08/02/24 | +10.98% since 08/02/24 |
| Low | 6.22 on 08/05/24 | 121.82 on 08/05/24 | 181.81 on 08/05/24 | 84.12 on 09/12/24 | 15.77 on 09/11/24 |
| High | 18.20 on 10/28/24 | 174.05 on 10/09/24 | 237.37 on 10/15/24 | 114.80 on 09/26/24 | 21.09 on 10/15/24 |
| 6-Month | |||||
| %Chg | +60.74% since 05/03/24 | -6.57% since 05/03/24 | +24.51% since 05/03/24 | -11.31% since 05/03/24 | +18.68% since 05/03/24 |
| Low | 6.22 on 08/05/24 | 121.82 on 08/05/24 | 163.53 on 06/03/24 | 84.12 on 09/12/24 | 15.77 on 09/11/24 |
| High | 18.20 on 10/28/24 | 187.28 on 07/10/24 | 237.37 on 10/15/24 | 157.54 on 06/18/24 | 22.82 on 06/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,076,272 | 228,345,184 | 190,772,768 | 112,792,432 | 25,986,364 |
| Shares Outstanding, K | 214,076 | 1,622,807 | 924,645 | 1,108,743 | 1,298,669 |
| Annual Sales | 22,040,000 | 22,680,000,000 | 61,860,000,000 | 25,111,000,000 | 29,135,000,000 |
| Annual Net Income | -157,770,000 | 854,000,000 | 7,502,000,000 | 778,000,000 | 2,025,000,000 |
| Last Quarter Sales | 11,380,000 | 6,819,000,000 | 14,968,000,000 | 7,750,000,000 | 7,710,000,000 |
| Last Quarter Net Income | -37,560,000 | 771,000,000 | -330,000,000 | 887,000,000 | 512,000,000 |
| 60-Month Beta | 1.89 | 1.71 | 0.71 | 1.18 | 1.19 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.18 on 08/07/24 | 0.92 on 10/29/24 | 2.30 on 10/23/24 | 1.18 on 09/25/24 | 0.50 on 09/04/24 |
| Latest Earnings Date | 11/06/24 | 10/29/24 | 10/23/24 | 12/18/24 | 11/26/24 |
| Most Recent Dividend | N/A | N/A | 1.670 on 08/09/24 | 0.115 on 10/07/24 | 0.130 on 09/19/24 |
| Next Ex-Dividends Date | N/A | N/A | 11/12/24 | 10/07/24 | 09/19/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 62.22 | 20.26 | 174.96 | 13.65 |