International Paper Company (IP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IP | SW | SUZ | SLVM | CLW |
| Company | International Paper Company | Smurfit Westrock Plc | Suzano Papel E Celul ADR | Sylvamo Corp | Clearwater Paper Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 39.72 | 38.64 | 9.34 | 48.29 | 17.48 |
| High | 39.93 | 38.92 | 9.40 | 48.38 | 17.57 |
| Low | 39.66 | 38.60 | 9.34 | 47.78 | 17.25 |
| Latest | 39.78 | 38.84 | 9.38 | 48.30 | 17.48 |
| Change | -0.08 | +0.16 | +0.12 | -0.06 | -0.01 |
| % Change | -0.20% | +0.41% | +1.30% | -0.12% | -0.06% |
| Volume | 751,161 | 821,363 | 856,343 | 57,508 | 125,468 |
| 20-Day Average Volume | 4,421,663 | 4,887,241 | 2,612,414 | 358,208 | 172,411 |
| Previous Close | 39.86 | 38.68 | 9.26 | 48.36 | 17.49 |
| Industry | Paper & Related Products | Paper & Related Products | Paper & Related Products | Paper & Related Products | Paper & Related Products |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 38.92 | 37.37 | 9.23 | 49.31 | 17.97 |
| 20-Day Raw Stochastic | 89.74% | 96.82% | 61.05% | 25.54% | 7.14% |
| 20-Day Relative Strength | 49.99 | 56.00 | 55.31 | 52.17 | 42.53 |
| Weighted Alpha | -26.05 | -24.39 | -5.22 | -32.50 | -36.75 |
| Today's Opinion | 80% Sell | 40% Sell | 24% Buy | 8% Buy | 100% Sell |
| Previous Opinion | 80% Sell | 56% Sell | 16% Sell | 8% Buy | 96% Sell |
| Last Month's Opinion | 88% Sell | 88% Sell | 100% Sell | 24% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.97% since 12/22/25 | +1.79% since 12/22/25 | +2.23% since 12/22/25 | -1.75% since 12/22/25 | -3.12% since 12/22/25 |
| Low | 38.99 on 12/23/25 | 37.53 on 12/23/25 | 9.03 on 12/23/25 | 47.78 on 12/30/25 | 17.25 on 12/30/25 |
| High | 39.93 on 12/30/25 | 38.92 on 12/30/25 | 9.40 on 12/30/25 | 49.41 on 12/24/25 | 18.09 on 12/24/25 |
| 1-Month | |||||
| %Chg | +0.48% since 11/28/25 | +8.63% since 11/28/25 | +4.97% since 11/28/25 | +1.71% since 11/28/25 | -4.45% since 11/28/25 |
| Low | 37.40 on 12/02/25 | 34.21 on 12/02/25 | 8.86 on 12/01/25 | 46.61 on 12/01/25 | 17.25 on 12/30/25 |
| High | 39.93 on 12/30/25 | 38.92 on 12/30/25 | 9.73 on 12/19/25 | 52.17 on 12/16/25 | 19.07 on 12/18/25 |
| 3-Month | |||||
| %Chg | -14.50% since 09/30/25 | -8.93% since 09/30/25 | -0.05% since 09/30/25 | +8.96% since 09/30/25 | -16.28% since 09/30/25 |
| Low | 35.56 on 11/20/25 | 32.73 on 11/20/25 | 8.68 on 10/15/25 | 38.60 on 11/04/25 | 16.44 on 11/24/25 |
| High | 49.69 on 10/24/25 | 43.57 on 10/27/25 | 9.73 on 12/19/25 | 52.17 on 12/16/25 | 21.06 on 10/01/25 |
| 6-Month | |||||
| %Chg | -15.29% since 06/30/25 | -10.15% since 06/30/25 | -0.16% since 06/30/25 | -3.83% since 06/30/25 | -36.20% since 06/30/25 |
| Low | 35.56 on 11/20/25 | 32.73 on 11/20/25 | 8.68 on 10/15/25 | 37.51 on 08/08/25 | 16.44 on 11/24/25 |
| High | 56.13 on 07/29/25 | 49.01 on 07/28/25 | 10.22 on 08/08/25 | 53.49 on 07/01/25 | 30.96 on 07/25/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 21,047,596 | 20,198,154 | 12,261,334 | 1,907,221 | 280,505 |
| Shares Outstanding, K | 528,038 | 522,186 | 1,324,118 | 39,438 | 16,038 |
| Annual Sales | 18,619,000,000 | 21,109,000,000 | 8,788,570,000 | 3,773,000,000 | 1,383,600,000 |
| Annual Net Income | 557,000,000 | 319,000,000 | -1,311,560,000 | 302,000,000 | 196,300,000 |
| Last Quarter Sales | 6,222,000,000 | 8,003,000,000 | 2,231,320,000 | 846,000,000 | 399,000,000 |
| Last Quarter Net Income | -1,102,000,000 | 246,000,000 | 358,670,000 | 57,000,000 | -53,300,000 |
| 60-Month Beta | 1.09 | 1.10 | 0.74 | 0.95 | 0.21 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.43 on 10/30/25 | 0.58 on 10/29/25 | 0.29 on 11/06/25 | 1.44 on 11/07/25 | -0.51 on 10/28/25 |
| Latest Earnings Date | 01/29/26 | 02/11/26 | 02/11/26 | 02/11/26 | 02/12/26 |
| Most Recent Dividend | 0.463 on 11/14/25 | 0.431 on 11/14/25 | 0.184 on 12/22/25 | 0.450 on 10/03/25 | N/A |
| Next Ex-Dividends Date | 11/14/25 | 11/14/25 | 12/22/25 | 01/05/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.45 | 9.71 | 11.05 | 0.00 |