Innophos Hlds Inc (IPHS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IPHS | APD | DD | DOW | LYB |
| Company | Innophos Hlds Inc | Air Products and Chemicals | Dupont Denemours Inc | Dow Inc | Lyondellbasell Industries NV |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 31.99 | 333.00 | 83.98 | 45.82 | 84.50 |
| High | 32.00 | 336.42 | 84.57 | 46.35 | 85.25 |
| Low | 31.98 | 333.00 | 83.82 | 45.47 | 83.82 |
| Last | 31.99 | 333.97 | 84.43 | 45.87 | 84.06 |
| Change | unch | +2.14 | +1.11 | +0.41 | +0.19 |
| % Change | unch | +0.64% | +1.33% | +0.90% | +0.23% |
| Volume | 579,400 | 2,640,608 | 2,836,275 | 9,463,744 | 5,618,495 |
| 20-Day Average Volume | 162,525 | 1,690,240 | 2,245,615 | 7,777,140 | 2,719,505 |
| Previous Close | 31.99 | 331.83 | 83.32 | 45.46 | 83.87 |
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 31.96 | 317.11 | 83.23 | 46.48 | 84.61 |
| 20-Day Raw Stochastic | 83.33% | 92.92% | 52.20% | 37.30% | 35.56% |
| 20-Day Relative Strength | 51.99% | 69.74% | 52.53% | 38.13% | 38.18% |
| Weighted Alpha | +6.80 | +32.81 | +17.03 | -18.20 | -16.10 |
| Today's Opinion | 56% Buy | 100% Buy | 56% Buy | 100% Sell | 100% Sell |
| Previous Opinion | 56% Buy | 100% Buy | 56% Buy | 100% Sell | 100% Sell |
| Last Month's Opinion | 40% Buy | 100% Buy | 64% Buy | 80% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.03% since 01/30/20 | +1.85% since 11/18/24 | +3.10% since 11/18/24 | +3.73% since 11/18/24 | +1.03% since 11/18/24 |
| Low | 31.96 on 02/03/20 | 322.46 on 11/19/24 | 80.75 on 11/19/24 | 43.33 on 11/20/24 | 81.45 on 11/20/24 |
| High | 32.01 on 02/05/20 | 336.42 on 11/25/24 | 84.57 on 11/25/24 | 46.35 on 11/25/24 | 85.25 on 11/25/24 |
| 1-Month | |||||
| %Chg | +0.16% since 01/06/20 | +5.02% since 10/25/24 | +1.36% since 10/25/24 | -7.71% since 10/25/24 | -3.93% since 10/25/24 |
| Low | 31.89 on 01/27/20 | 301.82 on 11/06/24 | 80.75 on 11/19/24 | 43.33 on 11/20/24 | 81.45 on 11/20/24 |
| High | 32.01 on 02/05/20 | 336.42 on 11/25/24 | 87.80 on 11/05/24 | 50.15 on 10/28/24 | 88.79 on 11/01/24 |
| 3-Month | |||||
| %Chg | -0.09% since 11/06/19 | +21.07% since 08/23/24 | +4.11% since 08/23/24 | -14.31% since 08/23/24 | -14.48% since 08/23/24 |
| Low | 31.79 on 12/13/19 | 267.35 on 09/06/24 | 77.82 on 09/11/24 | 43.33 on 11/20/24 | 81.45 on 11/20/24 |
| High | 32.72 on 12/20/19 | 336.42 on 11/25/24 | 90.06 on 09/27/24 | 55.67 on 09/27/24 | 99.36 on 08/26/24 |
| 6-Month | |||||
| %Chg | +20.67% since 08/06/19 | +26.21% since 05/24/24 | +4.08% since 05/24/24 | -20.59% since 05/24/24 | -14.69% since 05/24/24 |
| Low | 25.77 on 08/15/19 | 246.00 on 07/02/24 | 76.64 on 08/05/24 | 43.33 on 11/20/24 | 81.45 on 11/20/24 |
| High | 37.53 on 10/17/19 | 336.42 on 11/25/24 | 90.06 on 09/27/24 | 58.37 on 05/28/24 | 100.46 on 07/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 629,915 | 73,770,448 | 34,824,008 | 31,826,180 | 27,237,370 |
| Shares Outstanding, K | 19,691 | 222,314 | 417,955 | 700,092 | 324,757 |
| Annual Sales | 801,840,000 | 12,100,600,000 | 12,068,000,000 | 44,622,000,000 | 41,107,000,000 |
| Annual Net Income | 36,070,000 | 3,828,200,000 | 423,000,000 | 589,000,000 | 2,121,000,000 |
| Last Quarter Sales | 189,350,000 | 3,187,500,000 | 3,192,000,000 | 10,879,000,000 | 10,322,000,000 |
| Last Quarter Net Income | 6,450,000 | 1,949,900,000 | 454,000,000 | 214,000,000 | 573,000,000 |
| 60-Month Beta | 1.48 | 0.81 | 1.35 | 1.24 | 1.08 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.45 on 11/06/19 | 3.56 on 11/07/24 | 1.18 on 11/05/24 | 0.47 on 10/24/24 | 1.88 on 11/01/24 |
| Latest Earnings Date | 02/19/20 | 11/07/24 | 11/05/24 | 10/24/24 | 11/01/24 |
| Most Recent Dividend | 0.480 on 08/22/19 | 1.770 on 10/01/24 | 0.380 on 08/30/24 | 0.700 on 08/30/24 | 1.340 on 08/26/24 |
| Next Ex-Dividends Date | 08/22/19 | 01/02/25 | 11/29/24 | 11/29/24 | 12/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 16.08 | 26.46 | 21.72 | 20.94 | 11.98 |