Innovative Prod Oppo (IPRU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IPRU | VEU | GMF | VWO | VSGX |
| Company | Innovative Prod Oppo | FTSE All-World Ex-US ETF Vanguard | S&P Emerging Asia Pacific SPDR | FTSE EM ETF Vanguard | ESG Intl Stock Vanguard ETF |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 0.0001 | 57.66 | 117.46 | 44.83 | 57.06 |
| High | 0.0001 | 57.86 | 117.68 | 44.83 | 57.21 |
| Low | 0.0001 | 57.48 | 117.15 | 44.56 | 56.81 |
| Last | 0.0001 | 57.86 | 117.68 | 44.77 | 57.21 |
| Change | unch | +0.25 | +0.46 | +0.18 | +0.21 |
| % Change | unch | +0.43% | +0.39% | +0.40% | +0.37% |
| Volume | 1,439,900 | 3,280,000 | 5,800 | 6,401,200 | 328,400 |
| 20-Day Average Volume | 12,576,250 | 2,949,010 | 18,955 | 7,861,660 | 204,910 |
| Previous Close | 0.0001 | 57.61 | 117.22 | 44.59 | 57.00 |
| Industry | N/A | N/A | Finance - Investment Funds | Finance - Investment Funds | N/A |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 59.53 | 118.76 | 45.84 | 58.47 |
| 20-Day Raw Stochastic | 0.00% | 25.42% | 21.60% | 19.70% | 27.49% |
| 20-Day Relative Strength | 43.00% | 37.40% | 46.51% | 41.01% | 39.88% |
| Weighted Alpha | -49.36 | +0.36 | +15.02 | +7.09 | +1.34 |
| Today's Opinion | N/A | 72% Sell | 40% Buy | Hold | 56% Sell |
| Previous Opinion | N/A | 72% Sell | 24% Buy | 8% Buy | 40% Sell |
| Last Month's Opinion | N/A | 24% Sell | 40% Buy | 24% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 08/23/16 | -2.89% since 12/17/24 | -1.13% since 12/17/24 | -2.89% since 12/17/24 | -1.97% since 12/17/24 |
| Low | 0.0001 on 08/31/16 | 56.65 on 12/20/24 | 116.28 on 12/23/24 | 44.01 on 12/20/24 | 56.08 on 12/20/24 |
| High | 0.0001 on 08/31/16 | 59.67 on 12/18/24 | 119.08 on 12/18/24 | 46.10 on 12/18/24 | 58.64 on 12/18/24 |
| 1-Month | |||||
| %Chg | unch since 07/29/16 | -2.25% since 11/22/24 | +0.86% since 11/22/24 | -1.41% since 11/22/24 | -1.50% since 11/22/24 |
| Low | 0.0001 on 08/31/16 | 56.65 on 12/20/24 | 115.91 on 11/26/24 | 44.01 on 12/20/24 | 56.08 on 12/20/24 |
| High | 0.0001 on 08/31/16 | 61.41 on 12/09/24 | 124.09 on 12/09/24 | 47.86 on 12/09/24 | 60.19 on 12/09/24 |
| 3-Month | |||||
| %Chg | -50.00% since 05/31/16 | -7.53% since 09/24/24 | -2.20% since 09/24/24 | -5.25% since 09/24/24 | -6.53% since 09/24/24 |
| Low | 0.0001 on 08/31/16 | 56.65 on 12/20/24 | 115.89 on 11/15/24 | 44.01 on 12/20/24 | 56.08 on 12/20/24 |
| High | 0.0003 on 06/09/16 | 63.81 on 09/27/24 | 130.43 on 10/07/24 | 49.57 on 10/07/24 | 63.02 on 09/27/24 |
| 6-Month | |||||
| %Chg | -88.89% since 02/29/16 | -1.62% since 06/24/24 | +5.37% since 06/24/24 | +1.94% since 06/24/24 | -0.40% since 06/24/24 |
| Low | 0.0001 on 08/31/16 | 55.27 on 08/05/24 | 103.70 on 08/05/24 | 40.91 on 08/05/24 | 53.95 on 08/05/24 |
| High | 0.0027 on 03/31/16 | 63.81 on 09/27/24 | 130.43 on 10/07/24 | 49.57 on 10/07/24 | 63.02 on 09/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 37,649,053 | 356,935 | 80,386,093 | 3,844,512 |
| Shares Outstanding, K | N/A | 653,196 | 3,050 | 1,799,293 | 67,200 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | N/A | 0.82 | 0.60 | 0.69 | 0.84 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | 0.940 on 12/20/24 | 1.577 on 12/23/24 | 1.066 on 12/20/24 | 0.495 on 12/20/24 |
| Next Ex-Dividends Date | N/A | 12/20/24 | 12/23/24 | 12/20/24 | 12/20/24 |
| Ratios | |||||
| Price/Earnings ttm | N/A | 12.20 | 12.99 | 10.90 | 13.00 |