Ipsen S.A. ADR (IPSEY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IPSEY | ZTS | TAK | NBIX | UTHR |
| Company | Ipsen S.A. ADR | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Neurocrine Bioscienc | United Therapeutic |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 31.1700 | 179.98 | 14.00 | 120.52 | 375.78 |
| High | 31.1700 | 183.11 | 14.07 | 123.00 | 377.92 |
| Low | 31.1700 | 179.20 | 13.94 | 120.52 | 370.38 |
| Last | 31.1700 | 181.95 | 13.96 | 122.21 | 374.02 |
| Change | +0.8100 | +3.17 | +0.02 | +1.94 | +0.05 |
| % Change | +2.67% | +1.77% | +0.14% | +1.61% | +0.01% |
| Volume | 300 | 2,838,600 | 811,700 | 1,512,400 | 426,900 |
| 20-Day Average Volume | 3,260 | 1,852,385 | 1,599,870 | 893,920 | 333,480 |
| Previous Close | 30.3600 | 178.78 | 13.94 | 120.27 | 373.97 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 30.8932 | 187.29 | 14.07 | 116.56 | 360.35 |
| 20-Day Raw Stochastic | 61.64% | 18.02% | 49.46% | 55.37% | 89.12% |
| 20-Day Relative Strength | 53.92% | 43.02% | 44.26% | 53.38% | 61.26% |
| Weighted Alpha | +7.73 | +8.97 | -0.51 | -0.02 | +73.26 |
| Today's Opinion | 88% Buy | 24% Buy | 24% Buy | 56% Sell | 100% Buy |
| Previous Opinion | 40% Buy | 8% Buy | 8% Buy | 80% Sell | 100% Buy |
| Last Month's Opinion | 40% Buy | 88% Buy | 40% Buy | 88% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.32% since 10/21/24 | +1.08% since 10/25/24 | +2.87% since 10/25/24 | +5.28% since 10/25/24 | +7.28% since 10/25/24 |
| Low | 30.3600 on 10/31/24 | 178.74 on 10/31/24 | 13.50 on 10/28/24 | 115.07 on 10/29/24 | 343.57 on 10/30/24 |
| High | 31.1700 on 11/01/24 | 184.40 on 10/29/24 | 14.06 on 11/01/24 | 131.26 on 10/30/24 | 377.92 on 11/01/24 |
| 1-Month | |||||
| %Chg | +0.68% since 10/01/24 | -6.41% since 10/01/24 | -2.24% since 10/01/24 | +7.06% since 10/01/24 | +4.52% since 10/01/24 |
| Low | 30.3100 on 10/09/24 | 178.74 on 10/31/24 | 13.50 on 10/28/24 | 110.95 on 10/03/24 | 342.02 on 10/23/24 |
| High | 31.7800 on 10/17/24 | 196.55 on 10/17/24 | 14.48 on 10/04/24 | 131.26 on 10/30/24 | 377.92 on 11/01/24 |
| 3-Month | |||||
| %Chg | +11.96% since 08/01/24 | -0.26% since 08/01/24 | +0.79% since 08/01/24 | -20.20% since 08/01/24 | +14.10% since 08/01/24 |
| Low | 27.1100 on 08/08/24 | 172.24 on 08/05/24 | 13.29 on 08/06/24 | 110.95 on 10/03/24 | 314.92 on 08/05/24 |
| High | 31.7800 on 10/17/24 | 200.33 on 09/19/24 | 15.08 on 08/23/24 | 157.40 on 08/02/24 | 377.92 on 11/01/24 |
| 6-Month | |||||
| %Chg | +3.69% since 04/29/24 | +14.79% since 05/01/24 | +5.84% since 05/01/24 | -14.56% since 05/01/24 | +46.59% since 05/01/24 |
| Low | 27.1100 on 08/08/24 | 161.00 on 05/08/24 | 12.57 on 06/20/24 | 110.95 on 10/03/24 | 253.93 on 05/02/24 |
| High | 34.0600 on 05/24/24 | 200.33 on 09/19/24 | 15.08 on 08/23/24 | 157.98 on 08/01/24 | 377.92 on 11/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,450,054 | 82,432,624 | 44,418,976 | 12,373,396 | 16,698,122 |
| Shares Outstanding, K | 335,260 | 453,051 | 3,181,875 | 101,247 | 44,645 |
| Annual Sales | 3,578,520,000 | 8,544,000,000 | 29,419,960,000 | 1,887,100,000 | 2,327,500,000 |
| Annual Net Income | 697,430,000 | 2,344,000,000 | 994,060,000 | 249,700,000 | 984,800,000 |
| Last Quarter Sales | N/A | 2,361,000,000 | 7,731,140,000 | 590,200,000 | 714,900,000 |
| Last Quarter Net Income | N/A | 624,000,000 | 609,590,000 | 65,000,000 | 278,100,000 |
| 60-Month Beta | 0.95 | 0.90 | 0.54 | 0.35 | 0.56 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.56 on 08/06/24 | 0.56 on 07/31/24 | 1.24 on 10/30/24 | 6.39 on 10/30/24 |
| Latest Earnings Date | 02/08/24 | 11/04/24 | 10/31/24 | 10/30/24 | 10/30/24 |
| Most Recent Dividend | 0.212 on 05/31/24 | 0.432 on 10/31/24 | 0.261 on 09/28/23 | N/A | N/A |
| Next Ex-Dividends Date | 05/31/24 | 10/31/24 | 03/27/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 32.27 | 9.23 | 32.24 | 16.42 |