Ipsen S.A. ADR (IPSEY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IPSEY | CTLT | JAZZ | ||
| Company | Ipsen S.A. ADR | Catalent Inc | Jazz Pharma Plc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 28.3850 | 59.09 | 121.84 | ||
| High | 28.3850 | 59.84 | 125.64 | ||
| Low | 28.3850 | 58.92 | 120.07 | ||
| Last | 28.3850 | 59.66 | 125.10 | ||
| Change | +0.5650 | +0.66 | +5.86 | ||
| % Change | +2.03% | +1.12% | +4.91% | ||
| Volume | 781 | 1,188,078 | 958,489 | ||
| 20-Day Average Volume | 2,719 | 1,753,556 | 700,069 | ||
| Previous Close | 27.8200 | 59.00 | 119.24 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 30.0475 | 59.08 | 117.44 | ||
| 20-Day Raw Stochastic | 16.58% | 71.28% | 81.38% | ||
| 20-Day Relative Strength | 41.66% | 52.16% | 61.19% | ||
| Weighted Alpha | -4.35 | +38.28 | +8.68 | ||
| Today's Opinion | 40% Sell | 40% Buy | 88% Buy | ||
| Previous Opinion | 40% Sell | 8% Buy | 88% Buy | ||
| Last Month's Opinion | 56% Buy | 56% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.58% since 11/13/24 | +1.27% since 11/14/24 | +0.67% since 11/14/24 | ||
| Low | 27.7100 on 11/20/24 | 58.39 on 11/19/24 | 115.65 on 11/19/24 | ||
| High | 29.3500 on 11/14/24 | 59.84 on 11/21/24 | 125.64 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | -9.23% since 10/21/24 | -0.86% since 10/21/24 | +10.59% since 10/21/24 | ||
| Low | 27.7100 on 11/20/24 | 58.29 on 11/05/24 | 107.44 on 10/24/24 | ||
| High | 31.1700 on 11/01/24 | 60.32 on 10/22/24 | 128.99 on 11/13/24 | ||
| 3-Month | |||||
| %Chg | -4.96% since 08/21/24 | +0.42% since 08/21/24 | +9.39% since 08/21/24 | ||
| Low | 27.7100 on 11/20/24 | 58.29 on 11/05/24 | 104.42 on 09/11/24 | ||
| High | 31.7800 on 10/17/24 | 61.20 on 08/30/24 | 128.99 on 11/13/24 | ||
| 6-Month | |||||
| %Chg | -14.27% since 05/16/24 | +8.55% since 05/21/24 | +16.95% since 05/21/24 | ||
| Low | 27.1100 on 08/08/24 | 53.51 on 05/29/24 | 99.06 on 07/10/24 | ||
| High | 34.0600 on 05/24/24 | 61.20 on 08/30/24 | 128.99 on 11/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,326,933 | 10,709,208 | 7,208,655 | ||
| Shares Outstanding, K | 335,260 | 181,512 | 60,455 | ||
| Annual Sales | 3,578,520,000 | 4,381,000,000 | 3,834,200,000 | ||
| Annual Net Income | 697,430,000 | -1,043,000,000 | 414,830,000 | ||
| Last Quarter Sales | N/A | 1,023,000,000 | 1,054,970,000 | ||
| Last Quarter Net Income | N/A | -129,000,000 | 215,060,000 | ||
| 60-Month Beta | 0.95 | 1.16 | 0.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.13 on 11/05/24 | 6.61 on 11/06/24 | ||
| Latest Earnings Date | 02/08/24 | 11/20/24 | 11/06/24 | ||
| Most Recent Dividend | 0.212 on 05/31/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 05/31/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 6.91 | ||