Ipsen S.A. ADR (IPSEY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IPSEY | CTLT | MDGL | ||
| Company | Ipsen S.A. ADR | Catalent Inc | Madrigal Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 30.6750 | 58.92 | 320.00 | ||
| High | 30.6750 | 59.21 | 336.70 | ||
| Low | 30.6750 | 58.75 | 310.02 | ||
| Last | 30.6750 | 58.85 | 334.20 | ||
| Change | -0.4950 | +0.12 | +14.62 | ||
| % Change | -1.59% | +0.20% | +4.57% | ||
| Volume | 354 | 951,359 | 728,225 | ||
| 20-Day Average Volume | 3,213 | 1,649,226 | 499,624 | ||
| Previous Close | 31.1700 | 58.73 | 319.58 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 30.9090 | 59.78 | 225.76 | ||
| 20-Day Raw Stochastic | 30.50% | 12.60% | 96.91% | ||
| 20-Day Relative Strength | 50.68% | 39.99% | 80.71% | ||
| Weighted Alpha | +9.18 | +54.87 | +57.84 | ||
| Today's Opinion | 72% Buy | 24% Buy | 8% Buy | ||
| Previous Opinion | 88% Buy | 24% Buy | 8% Buy | ||
| Last Month's Opinion | 40% Buy | 100% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.16% since 10/22/24 | +0.01% since 10/28/24 | +53.23% since 10/28/24 | ||
| Low | 30.3600 on 10/31/24 | 58.50 on 11/01/24 | 213.71 on 10/30/24 | ||
| High | 31.1700 on 11/01/24 | 59.25 on 10/30/24 | 336.70 on 11/04/24 | ||
| 1-Month | |||||
| %Chg | -1.87% since 10/04/24 | -2.93% since 10/04/24 | +59.54% since 10/04/24 | ||
| Low | 30.3100 on 10/09/24 | 58.50 on 11/01/24 | 200.63 on 10/23/24 | ||
| High | 31.7800 on 10/17/24 | 61.00 on 10/09/24 | 336.70 on 11/04/24 | ||
| 3-Month | |||||
| %Chg | +9.71% since 08/02/24 | -1.30% since 08/02/24 | +20.75% since 08/02/24 | ||
| Low | 27.1100 on 08/08/24 | 58.50 on 11/01/24 | 200.63 on 10/23/24 | ||
| High | 31.7800 on 10/17/24 | 61.20 on 08/30/24 | 336.70 on 11/04/24 | ||
| 6-Month | |||||
| %Chg | -0.41% since 05/02/24 | +4.10% since 05/03/24 | +44.67% since 05/03/24 | ||
| Low | 27.1100 on 08/08/24 | 53.51 on 05/29/24 | 200.08 on 05/09/24 | ||
| High | 34.0600 on 05/24/24 | 61.20 on 08/30/24 | 336.70 on 11/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,450,054 | 10,660,199 | 6,939,037 | ||
| Shares Outstanding, K | 335,260 | 181,512 | 21,713 | ||
| Annual Sales | 3,578,520,000 | 4,381,000,000 | 0 | ||
| Annual Net Income | 697,430,000 | -1,043,000,000 | -373,630,000 | ||
| Last Quarter Sales | N/A | 1,301,000,000 | 14,640,000 | ||
| Last Quarter Net Income | N/A | 23,000,000 | -151,970,000 | ||
| 60-Month Beta | 0.95 | 1.16 | -0.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.65 on 08/29/24 | -4.92 on 10/31/24 | ||
| Latest Earnings Date | 02/08/24 | 11/20/24 | 10/31/24 | ||
| Most Recent Dividend | 0.212 on 05/31/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 05/31/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||