Ipsen S.A. ADR (IPSEY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IPSEY | SMMT | MDGL | ||
| Company | Ipsen S.A. ADR | Summit Therapeu ADR | Madrigal Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 27.3100 | 18.02 | 294.00 | ||
| High | 28.1400 | 18.60 | 312.52 | ||
| Low | 27.2800 | 17.71 | 293.00 | ||
| Last | 27.2800 | 17.87 | 308.44 | ||
| Change | -0.7300 | -0.53 | +15.03 | ||
| % Change | -2.61% | -2.88% | +5.12% | ||
| Volume | 2,200 | 7,099,100 | 716,800 | ||
| 20-Day Average Volume | 1,270 | 2,225,100 | 355,750 | ||
| Previous Close | 28.0100 | 18.40 | 293.41 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28.4639 | 18.32 | 316.89 | ||
| 20-Day Raw Stochastic | 0.00% | 44.70% | 30.06% | ||
| 20-Day Relative Strength | 40.28% | 46.59% | 52.97% | ||
| Weighted Alpha | -10.55 | +36.82 | -0.30 | ||
| Today's Opinion | 72% Sell | 24% Buy | 80% Buy | ||
| Previous Opinion | 72% Sell | 56% Buy | 80% Buy | ||
| Last Month's Opinion | 8% Sell | 40% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.78% since 12/12/24 | +0.22% since 12/13/24 | +1.29% since 12/13/24 | ||
| Low | 27.2800 on 12/20/24 | 16.83 on 12/18/24 | 289.80 on 12/18/24 | ||
| High | 28.9500 on 12/16/24 | 19.18 on 12/17/24 | 315.09 on 12/17/24 | ||
| 1-Month | |||||
| %Chg | -1.94% since 11/20/24 | -4.03% since 11/20/24 | -2.73% since 11/20/24 | ||
| Low | 27.2800 on 12/20/24 | 16.52 on 12/03/24 | 289.80 on 12/18/24 | ||
| High | 29.4065 on 12/03/24 | 19.54 on 11/26/24 | 351.80 on 11/25/24 | ||
| 3-Month | |||||
| %Chg | -12.40% since 09/20/24 | -26.73% since 09/20/24 | +32.10% since 09/20/24 | ||
| Low | 27.2800 on 12/20/24 | 16.52 on 12/03/24 | 200.63 on 10/23/24 | ||
| High | 31.7800 on 10/17/24 | 25.50 on 09/23/24 | 368.29 on 11/07/24 | ||
| 6-Month | |||||
| %Chg | -16.83% since 06/18/24 | +129.10% since 06/20/24 | +15.18% since 06/20/24 | ||
| Low | 27.1100 on 08/08/24 | 6.78 on 07/03/24 | 200.63 on 10/23/24 | ||
| High | 31.7800 on 10/17/24 | 33.89 on 09/16/24 | 368.29 on 11/07/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,145,893 | 13,178,196 | 6,727,073 | ||
| Shares Outstanding, K | 335,260 | 737,448 | 21,810 | ||
| Annual Sales | 3,578,520,000 | 0 | 0 | ||
| Annual Net Income | 697,430,000 | -614,930,000 | -373,630,000 | ||
| Last Quarter Sales | N/A | 0 | 62,180,000 | ||
| Last Quarter Net Income | N/A | -56,250,000 | -106,960,000 | ||
| 60-Month Beta | 0.91 | -0.92 | -0.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.08 on 10/30/24 | -4.92 on 10/31/24 | ||
| Latest Earnings Date | 02/08/24 | 10/30/24 | 10/31/24 | ||
| Most Recent Dividend | 0.212 on 05/31/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 05/31/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||