Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Ipsen S.A. ADR (IPSEY)

Ipsen S.A. ADR (IPSEY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
27.7100 +0.40%
on 11/20/24
29.3500 -5.21%
on 11/14/24
-1.6600 (-5.63%)
since 11/12/24
1-Month
27.7100 +0.40%
on 11/20/24
31.6600 -12.13%
on 10/21/24
-3.4060 (-10.91%)
since 10/17/24
3-Month
27.7100 +0.40%
on 11/20/24
31.7800 -12.46%
on 10/17/24
-1.8800 (-6.33%)
since 08/20/24
6-Month
27.1100 +2.62%
on 08/08/24
34.0600 -18.32%
on 05/24/24
-5.2900 (-15.98%)
since 05/16/24
YTD
27.0000 +3.04%
on 02/13/24
34.0600 -18.32%
on 05/24/24
-1.6600 (-5.63%)
since 12/27/23
52-Week
26.9700 +3.15%
on 12/04/23
34.0600 -18.32%
on 05/24/24
-1.1720 (-4.04%)
since 11/20/23
2-Year
25.0900 +10.88%
on 12/27/22
34.3380 -18.98%
on 09/13/23
+1.8300 (+7.04%)
since 11/18/22
3-Year
21.1700 +31.41%
on 06/13/22
34.3380 -18.98%
on 09/11/23
+1.8350 (+10.18%)
since 11/22/21
5-Year
9.1000 +205.71%
on 03/16/20
34.3380 -18.98%
on 09/11/23
+2.5200 (-0.18%)
since 11/25/19
10-Year
9.1000 +205.71%
on 03/01/20
44.6000 -37.62%
on 08/01/18
+14.6800 (+111.72%)
since 11/01/14

52-Week Key Points

52-Week High 34.0600
Fibonacci 61.8% 31.3516
Fibonacci 50% 30.5150
Fibonacci 38.2% 29.6784
Last Price 27.8200
52-Week Low 26.9700

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -5.21%
1-Month 1 time -12.13%
3-Month 5 times -12.46%
6-Month 3 times -18.32%
YTD 9 times -18.32%
52-Week 15 times -18.32%
2-Year 16 times -18.98%
3-Year 11 times -18.98%
5-Year 9 times -18.98%
10-Year 24 times -37.62%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.40%
1-Month 10 times +0.40%
3-Month 7 times +0.40%
6-Month 15 times +2.62%
YTD 8 times +3.04%
52-Week 6 times +3.15%
2-Year 9 times +10.88%
3-Year 4 times +31.41%
5-Year 8 times +205.71%
10-Year 5 times +205.71%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar