Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Ipsen S.A. ADR (IPSEY)

Ipsen S.A. ADR (IPSEY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
29.2700 +1.95%
on 08/23/24
30.8100 -3.14%
on 08/22/24
+1.3419 (+4.71%)
since 08/16/24
1-Month
27.1100 +10.08%
on 08/08/24
30.8100 -3.14%
on 08/22/24
-0.1847 (-0.62%)
since 07/23/24
3-Month
27.1100 +10.08%
on 08/08/24
34.0600 -12.38%
on 05/24/24
-3.4981 (-10.49%)
since 05/23/24
6-Month
27.0900 +10.16%
on 03/01/24
34.0600 -12.38%
on 05/24/24
+1.3744 (+4.83%)
since 02/23/24
YTD
27.0000 +10.53%
on 02/13/24
34.0600 -12.38%
on 05/24/24
+0.3619 (+1.23%)
since 12/27/23
52-Week
26.9700 +10.65%
on 12/04/23
34.3380 -13.09%
on 09/13/23
-2.1181 (-6.63%)
since 08/23/23
2-Year
21.3500 +39.77%
on 09/28/22
34.3380 -13.09%
on 09/13/23
+5.6319 (+23.26%)
since 08/18/22
3-Year
21.1700 +40.96%
on 06/13/22
34.3380 -13.09%
on 09/11/23
+5.9675 (+21.55%)
since 08/23/21
5-Year
9.1000 +227.93%
on 03/16/20
34.3380 -13.09%
on 09/11/23
-2.3681 (+13.73%)
since 08/26/19
10-Year
9.1000 +227.93%
on 03/01/20
44.6000 -33.09%
on 08/01/18
+17.9919 (+151.83%)
since 08/01/14

52-Week Key Points

52-Week High 34.3380
Fibonacci 61.8% 31.5234
Fibonacci 50% 30.6540
Last Price 29.8419
Fibonacci 38.2% 29.7846
52-Week Low 26.9700

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -3.14%
1-Month 9 times -3.14%
3-Month 1 time -12.38%
6-Month 15 times -12.38%
YTD 9 times -12.38%
52-Week 5 times -13.09%
2-Year 23 times -13.09%
3-Year 13 times -13.09%
5-Year 10 times -13.09%
10-Year 26 times -33.09%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +1.95%
1-Month 4 times +10.08%
3-Month 16 times +10.08%
6-Month 3 times +10.16%
YTD 8 times +10.53%
52-Week 12 times +10.65%
2-Year 8 times +39.77%
3-Year 6 times +40.96%
5-Year 12 times +227.93%
10-Year 3 times +227.93%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar