Ipsen S.A. ADR (IPSEY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IPSEY | ZTS | TAK | UTHR | SMMT |
| Company | Ipsen S.A. ADR | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | United Therapeutic | Summit Therapeu ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 27.9800 | 175.70 | 13.28 | 367.20 | 18.74 |
| High | 28.3450 | 176.77 | 13.35 | 367.20 | 18.87 |
| Low | 27.7100 | 174.55 | 13.27 | 361.58 | 18.03 |
| Last | 27.8200 | 176.68 | 13.26 | 367.91 | 18.50 |
| Change | -0.5280 | +1.01 | -0.03 | +3.58 | -0.12 |
| % Change | -1.86% | +0.57% | -0.23% | +0.98% | -0.64% |
| Volume | 3,100 | 473,487 | 956,067 | 43,527 | 770,802 |
| 20-Day Average Volume | 3,200 | 2,751,685 | 1,643,008 | 366,246 | 2,045,256 |
| Previous Close | 28.3480 | 175.67 | 13.29 | 364.33 | 18.62 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 30.1655 | 177.03 | 13.71 | 376.60 | 20.06 |
| 20-Day Raw Stochastic | 2.70% | 48.19% | 8.25% | 30.53% | 11.29% |
| 20-Day Relative Strength | 38.08% | 43.86% | 35.51% | 48.76% | 46.47% |
| Weighted Alpha | -7.02 | -2.76 | -7.07 | +60.49 | +63.59 |
| Today's Opinion | 40% Sell | 40% Sell | 40% Sell | 80% Buy | 40% Buy |
| Previous Opinion | 24% Sell | 40% Sell | 40% Sell | 80% Buy | 40% Buy |
| Last Month's Opinion | 56% Buy | 72% Buy | Hold | 80% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.63% since 11/12/24 | +1.12% since 11/14/24 | -2.03% since 11/14/24 | -5.19% since 11/14/24 | -4.47% since 11/14/24 |
| Low | 27.7100 on 11/20/24 | 170.75 on 11/15/24 | 13.21 on 11/20/24 | 353.65 on 11/19/24 | 18.03 on 11/21/24 |
| High | 29.3500 on 11/14/24 | 177.41 on 11/20/24 | 13.68 on 11/15/24 | 385.19 on 11/15/24 | 20.14 on 11/19/24 |
| 1-Month | |||||
| %Chg | -10.91% since 10/17/24 | -6.79% since 10/21/24 | -6.04% since 10/21/24 | -1.18% since 10/21/24 | -9.37% since 10/21/24 |
| Low | 27.7100 on 11/20/24 | 169.31 on 11/06/24 | 13.21 on 11/20/24 | 342.02 on 10/23/24 | 18.03 on 11/21/24 |
| High | 31.6600 on 10/21/24 | 189.98 on 10/23/24 | 14.24 on 11/05/24 | 417.82 on 11/08/24 | 22.90 on 10/28/24 |
| 3-Month | |||||
| %Chg | -6.33% since 08/20/24 | -3.45% since 08/21/24 | -11.01% since 08/21/24 | +4.16% since 08/21/24 | +39.28% since 08/21/24 |
| Low | 27.7100 on 11/20/24 | 169.31 on 11/06/24 | 13.21 on 11/20/24 | 337.52 on 09/13/24 | 11.76 on 09/05/24 |
| High | 31.7800 on 10/17/24 | 200.33 on 09/19/24 | 15.08 on 08/23/24 | 417.82 on 11/08/24 | 33.89 on 09/16/24 |
| 6-Month | |||||
| %Chg | -15.98% since 05/16/24 | +2.20% since 05/21/24 | +0.72% since 05/21/24 | +33.08% since 05/21/24 | +323.23% since 05/21/24 |
| Low | 27.1100 on 08/08/24 | 166.45 on 06/26/24 | 12.57 on 06/20/24 | 264.33 on 05/29/24 | 2.10 on 05/28/24 |
| High | 34.0600 on 05/24/24 | 200.33 on 09/19/24 | 15.08 on 08/23/24 | 417.82 on 11/08/24 | 33.89 on 09/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,326,933 | 79,256,152 | 42,287,120 | 16,265,512 | 13,731,282 |
| Shares Outstanding, K | 335,260 | 451,165 | 3,181,875 | 44,645 | 737,448 |
| Annual Sales | 3,578,520,000 | 8,544,000,000 | 29,419,960,000 | 2,327,500,000 | 0 |
| Annual Net Income | 697,430,000 | 2,344,000,000 | 994,060,000 | 984,800,000 | -614,930,000 |
| Last Quarter Sales | N/A | 2,388,000,000 | 7,903,930,000 | 748,900,000 | 0 |
| Last Quarter Net Income | N/A | 682,000,000 | 618,620,000 | 309,100,000 | -56,250,000 |
| 60-Month Beta | 0.95 | 0.90 | 0.54 | 0.56 | -0.92 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.58 on 11/04/24 | 0.44 on 10/31/24 | 6.39 on 10/30/24 | -0.08 on 10/30/24 |
| Latest Earnings Date | 02/08/24 | 11/04/24 | 10/31/24 | 10/30/24 | 10/30/24 |
| Most Recent Dividend | 0.212 on 05/31/24 | 0.432 on 10/31/24 | 0.261 on 09/28/23 | N/A | N/A |
| Next Ex-Dividends Date | 05/31/24 | 10/31/24 | 03/27/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 30.48 | 9.02 | 15.84 | 0.00 |