Inteliquent Inc Cmn (IQNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IQNT | GOGO | SPOK | ||
| Company | Inteliquent Inc Cmn | Gogo Inc | Spok Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 22.90 | 8.24 | 16.45 | ||
| High | 22.94 | 8.34 | 16.57 | ||
| Low | 22.89 | 8.08 | 16.33 | ||
| Last | 22.90 | 8.14 | 16.47 | ||
| Change | -0.01 | -0.03 | +0.10 | ||
| % Change | -0.04% | -0.37% | +0.61% | ||
| Volume | 221,700 | 887,600 | 90,400 | ||
| 20-Day Average Volume | 413,175 | 1,690,130 | 130,405 | ||
| Previous Close | 22.91 | 8.17 | 16.37 | ||
| Industry | Wireless National | Wireless National | Wireless National | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.91 | 7.83 | 16.36 | ||
| 20-Day Raw Stochastic | 61.54% | 65.76% | 63.73% | ||
| 20-Day Relative Strength | 61.29% | 55.83% | 59.76% | ||
| Weighted Alpha | +18.00 | -18.97 | +3.68 | ||
| Today's Opinion | N/A | 8% Sell | 80% Buy | ||
| Previous Opinion | N/A | 8% Sell | 72% Buy | ||
| Last Month's Opinion | N/A | 88% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.04% since 02/02/17 | +5.17% since 11/20/24 | +3.20% since 11/20/24 | ||
| Low | 22.84 on 02/06/17 | 7.65 on 11/21/24 | 15.89 on 11/21/24 | ||
| High | 22.94 on 02/09/17 | 8.48 on 11/25/24 | 16.57 on 11/27/24 | ||
| 1-Month | |||||
| %Chg | +0.26% since 01/09/17 | +13.53% since 10/25/24 | +10.61% since 10/25/24 | ||
| Low | 22.74 on 01/27/17 | 6.45 on 11/04/24 | 14.90 on 10/30/24 | ||
| High | 23.03 on 01/10/17 | 9.02 on 11/05/24 | 17.17 on 11/12/24 | ||
| 3-Month | |||||
| %Chg | +0.57% since 11/09/16 | +0.49% since 08/27/24 | +9.65% since 08/27/24 | ||
| Low | 22.56 on 12/01/16 | 6.17 on 10/03/24 | 14.41 on 10/07/24 | ||
| High | 23.67 on 11/21/16 | 9.02 on 11/05/24 | 17.17 on 11/12/24 | ||
| 6-Month | |||||
| %Chg | +40.23% since 08/09/16 | -22.03% since 05/24/24 | +8.36% since 05/24/24 | ||
| Low | 14.90 on 09/20/16 | 6.17 on 10/03/24 | 14.09 on 08/05/24 | ||
| High | 23.67 on 11/21/16 | 10.76 on 06/03/24 | 17.17 on 11/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 790,279 | 1,023,841 | 333,880 | ||
| Shares Outstanding, K | 34,510 | 125,779 | 20,272 | ||
| Annual Sales | 248,620,000 | 397,580,000 | 139,030,000 | ||
| Annual Net Income | 38,130,000 | 145,680,000 | 15,670,000 | ||
| Last Quarter Sales | 99,400,000 | 100,530,000 | 34,870,000 | ||
| Last Quarter Net Income | 9,370,000 | 10,630,000 | 3,660,000 | ||
| 60-Month Beta | 1.19 | 1.10 | 0.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 11/07/16 | 0.12 on 11/05/24 | 0.18 on 10/30/24 | ||
| Latest Earnings Date | 02/16/17 | 11/05/24 | 10/30/24 | ||
| Most Recent Dividend | 0.160 on 08/22/16 | N/A | 0.313 on 11/18/24 | ||
| Next Ex-Dividends Date | 08/22/16 | N/A | 11/18/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.82 | 16.67 | 22.42 | ||