Inteliquent Inc Cmn (IQNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IQNT | TMUS | VZ | T | USM |
| Company | Inteliquent Inc Cmn | T-Mobile US | Verizon Communications Inc | AT&T Inc | United States Cellular Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 22.90 | 245.14 | 44.48 | 23.20 | 64.99 |
| High | 22.94 | 248.15 | 44.73 | 23.38 | 65.17 |
| Low | 22.89 | 243.90 | 44.37 | 23.01 | 63.64 |
| Last | 22.90 | 246.20 | 44.38 | 23.27 | 63.64 |
| Change | -0.01 | +1.28 | +0.01 | +0.18 | -1.36 |
| % Change | -0.04% | +0.52% | +0.02% | +0.78% | -2.09% |
| Volume | 221,700 | 3,346,600 | 12,372,300 | 33,206,200 | 81,700 |
| 20-Day Average Volume | 413,175 | 3,391,815 | 18,083,895 | 33,111,359 | 192,760 |
| Previous Close | 22.91 | 244.92 | 44.37 | 23.09 | 65.00 |
| Industry | Wireless National | Wireless National | Wireless National | Wireless National | Wireless National |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 22.91 | 235.00 | 41.87 | 22.56 | 62.68 |
| 20-Day Raw Stochastic | 61.54% | 92.37% | 92.48% | 93.08% | 61.47% |
| 20-Day Relative Strength | 61.29% | 70.85% | 62.27% | 63.24% | 55.85% |
| Weighted Alpha | +18.00 | +70.44 | +16.22 | +44.74 | +21.40 |
| Today's Opinion | N/A | 100% Buy | 72% Buy | 100% Buy | 100% Buy |
| Previous Opinion | N/A | 100% Buy | 72% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | N/A | 100% Buy | 24% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.04% since 02/02/17 | +4.56% since 11/20/24 | +5.12% since 11/20/24 | +1.93% since 11/20/24 | +0.58% since 11/20/24 |
| Low | 22.84 on 02/06/17 | 233.93 on 11/21/24 | 42.01 on 11/21/24 | 22.73 on 11/21/24 | 62.62 on 11/21/24 |
| High | 22.94 on 02/09/17 | 248.15 on 11/27/24 | 44.73 on 11/27/24 | 23.38 on 11/27/24 | 65.57 on 11/22/24 |
| 1-Month | |||||
| %Chg | +0.26% since 01/09/17 | +8.76% since 10/25/24 | +7.25% since 10/25/24 | +6.60% since 10/25/24 | +2.93% since 10/25/24 |
| Low | 22.74 on 01/27/17 | 222.49 on 10/30/24 | 40.07 on 11/12/24 | 21.79 on 11/12/24 | 56.19 on 11/01/24 |
| High | 23.03 on 01/10/17 | 248.15 on 11/27/24 | 44.73 on 11/27/24 | 23.38 on 11/27/24 | 68.31 on 11/07/24 |
| 3-Month | |||||
| %Chg | +0.57% since 11/09/16 | +20.67% since 08/27/24 | +7.07% since 08/27/24 | +18.42% since 08/27/24 | +14.17% since 08/27/24 |
| Low | 22.56 on 12/01/16 | 192.61 on 09/06/24 | 40.07 on 11/12/24 | 19.62 on 08/29/24 | 53.61 on 09/11/24 |
| High | 23.67 on 11/21/16 | 248.15 on 11/27/24 | 45.36 on 09/30/24 | 23.38 on 11/27/24 | 68.31 on 11/07/24 |
| 6-Month | |||||
| %Chg | +40.23% since 08/09/16 | +48.31% since 05/24/24 | +11.68% since 05/24/24 | +32.97% since 05/24/24 | +48.07% since 05/24/24 |
| Low | 14.90 on 09/20/16 | 165.37 on 05/28/24 | 38.70 on 07/22/24 | 17.11 on 05/29/24 | 41.25 on 05/28/24 |
| High | 23.67 on 11/21/16 | 248.15 on 11/27/24 | 45.36 on 09/30/24 | 23.38 on 11/27/24 | 68.31 on 11/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 790,279 | 285,711,936 | 186,823,200 | 166,968,992 | 5,473,040 |
| Shares Outstanding, K | 34,510 | 1,160,487 | 4,209,626 | 7,175,290 | 86,000 |
| Annual Sales | 248,620,000 | 78,558,000,000 | 133,974,000,000 | 122,428,000,000 | 3,906,000,000 |
| Annual Net Income | 38,130,000 | 8,317,000,000 | 11,614,000,000 | 14,400,000,000 | 54,000,000 |
| Last Quarter Sales | 99,400,000 | 20,162,000,000 | 33,330,000,000 | 30,213,000,000 | 922,000,000 |
| Last Quarter Net Income | 9,370,000 | 3,059,000,000 | 3,306,000,000 | -174,000,000 | -79,000,000 |
| 60-Month Beta | 1.19 | 0.50 | 0.43 | 0.59 | 0.47 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 11/07/16 | 2.61 on 10/23/24 | 1.19 on 10/22/24 | 0.60 on 10/23/24 | 0.26 on 11/01/24 |
| Latest Earnings Date | 02/16/17 | 10/23/24 | 10/22/24 | 01/22/25 | 11/01/24 |
| Most Recent Dividend | 0.160 on 08/22/16 | 0.880 on 11/27/24 | 0.678 on 10/10/24 | 0.278 on 10/10/24 | 5.750 on 06/07/13 |
| Next Ex-Dividends Date | 08/22/16 | 11/27/24 | 10/10/24 | 10/10/24 | 06/07/13 |
| Ratios | |||||
| Price/Earnings ttm | 21.82 | 27.93 | 9.71 | 10.22 | 79.27 |