Independence Realty Trust Inc (IRT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | IRT | AVB | EQR | INVH | ESS |
Company | Independence Realty Trust Inc | Avalonbay Communities | Equity Residential | Invitation Homes Inc | Essex Property Trust |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 19.15 | 210.01 | 70.59 | 36.00 | 285.64 |
High | 19.18 | 210.01 | 70.59 | 36.00 | 286.59 |
Low | 18.79 | 206.65 | 69.91 | 36.00 | 281.79 |
Last | 18.91 | 207.37 | 70.14 | 36.00 | 284.79 |
Change | -0.17 | -1.28 | +0.07 | +0.08 | +0.65 |
% Change | -0.89% | -0.61% | +0.10% | +0.22% | +0.23% |
Volume | 1,580,300 | 449,300 | 1,708,200 | 262 | 347,800 |
20-Day Average Volume | 2,312,405 | 686,535 | 1,578,785 | 3,144,508 | 345,560 |
Previous Close | 19.08 | 208.65 | 70.07 | 35.92 | 284.14 |
Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 18.66 | 204.63 | 68.45 | 35.76 | 276.27 |
20-Day Raw Stochastic | 62.26% | 65.15% | 77.41% | 69.77% | 79.26% |
20-Day Relative Strength | 61.79% | 60.90% | 64.16% | 56.80% | 64.90% |
Weighted Alpha | +19.16 | +12.14 | +9.64 | +5.18 | +24.34 |
Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.78% since 07/12/24 | +2.70% since 07/12/24 | +4.39% since 07/12/24 | +2.04% since 07/15/24 | +3.81% since 07/12/24 |
Low | 18.60 on 07/15/24 | 201.46 on 07/15/24 | 67.26 on 07/15/24 | 35.15 on 07/16/24 | 273.25 on 07/15/24 |
High | 19.51 on 07/18/24 | 211.20 on 07/18/24 | 71.17 on 07/18/24 | 36.30 on 07/18/24 | 289.08 on 07/18/24 |
1-Month | |||||
%Chg | +3.96% since 06/18/24 | +2.46% since 06/18/24 | +3.42% since 06/18/24 | +1.64% since 06/21/24 | +0.07% since 06/18/24 |
Low | 17.92 on 06/21/24 | 200.21 on 07/05/24 | 66.61 on 07/12/24 | 34.80 on 06/27/24 | 268.41 on 07/05/24 |
High | 19.51 on 07/18/24 | 211.20 on 07/18/24 | 71.17 on 07/18/24 | 36.52 on 07/11/24 | 289.08 on 07/18/24 |
3-Month | |||||
%Chg | +21.06% since 04/19/24 | +12.62% since 04/19/24 | +13.97% since 04/19/24 | +6.57% since 04/22/24 | +21.10% since 04/19/24 |
Low | 15.27 on 04/25/24 | 183.92 on 04/22/24 | 61.86 on 04/22/24 | 33.48 on 05/01/24 | 235.40 on 04/22/24 |
High | 19.51 on 07/18/24 | 211.20 on 07/18/24 | 71.17 on 07/18/24 | 36.52 on 07/11/24 | 289.08 on 07/18/24 |
6-Month | |||||
%Chg | +21.69% since 01/19/24 | +14.93% since 01/19/24 | +15.82% since 01/19/24 | +5.32% since 01/22/24 | +18.24% since 01/19/24 |
Low | 14.07 on 02/13/24 | 169.37 on 02/13/24 | 57.33 on 02/13/24 | 31.98 on 02/13/24 | 223.06 on 02/13/24 |
High | 19.51 on 07/18/24 | 211.20 on 07/18/24 | 71.17 on 07/18/24 | 36.52 on 07/11/24 | 289.08 on 07/18/24 |
Key Statistics | |||||
Market Capitalization, $K | 4,256,263 | 29,485,110 | 26,621,918 | 22,002,292 | 18,286,080 |
Shares Outstanding, K | 225,080 | 142,186 | 379,554 | 612,536 | 64,209 |
Annual Sales | 660,980,000 | 2,767,910,000 | 2,873,960,000 | 2,432,280,000 | 1,669,400,000 |
Annual Net Income | -17,230,000 | 928,830,000 | 835,440,000 | 519,470,000 | 405,830,000 |
Last Quarter Sales | 160,530,000 | 712,860,000 | 730,820,000 | 646,040,000 | 426,930,000 |
Last Quarter Net Income | 17,580,000 | 173,450,000 | 295,790,000 | 142,350,000 | 272,730,000 |
60-Month Beta | 1.14 | 0.96 | 0.87 | 0.99 | 0.86 |
Per-Share Information | |||||
Most Recent Earnings | 0.08 on 04/24/24 | 1.22 on 04/25/24 | 0.77 on 04/23/24 | 0.23 on 04/30/24 | 4.25 on 04/30/24 |
Latest Earnings Date | 07/31/24 | 07/31/24 | 07/29/24 | 07/24/24 | 07/30/24 |
Most Recent Dividend | 0.160 on 06/28/24 | 1.700 on 06/28/24 | 0.675 on 07/01/24 | 0.280 on 06/27/24 | 2.450 on 06/28/24 |
Next Ex-Dividends Date | 06/28/24 | 06/28/24 | 07/01/24 | 06/27/24 | 06/28/24 |
Ratios | |||||
Price/Earnings ttm | 16.59 | 19.39 | 18.30 | 19.96 | 18.68 |