Independence Realty Trust Inc (IRT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IRT | AVB | EQR | INVH | ESS |
| Company | Independence Realty Trust Inc | Avalonbay Communities | Equity Residential | Invitation Homes Inc | Essex Property Trust |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 21.45 | 229.12 | 74.15 | 33.76 | 300.62 |
| High | 21.71 | 232.01 | 75.22 | 33.93 | 306.16 |
| Low | 21.37 | 227.88 | 73.88 | 33.51 | 299.91 |
| Last | 21.62 | 231.20 | 75.13 | 33.88 | 305.00 |
| Change | +0.27 | +3.06 | +1.21 | +0.18 | +4.41 |
| % Change | +1.26% | +1.34% | +1.64% | +0.53% | +1.47% |
| Volume | 359,692 | 122,841 | 370,675 | 896,409 | 69,567 |
| 20-Day Average Volume | 2,088,519 | 662,359 | 1,596,416 | 3,639,126 | 347,088 |
| Previous Close | 21.35 | 228.14 | 73.92 | 33.70 | 300.59 |
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.43 | 227.54 | 73.10 | 33.25 | 297.10 |
| 20-Day Raw Stochastic | 97.41% | 77.45% | 81.04% | 80.08% | 90.02% |
| 20-Day Relative Strength | 64.84% | 55.31% | 54.49% | 49.80% | 56.12% |
| Weighted Alpha | +59.01 | +33.64 | +30.08 | -0.83 | +39.30 |
| Today's Opinion | 100% Buy | 100% Buy | 72% Buy | 72% Sell | 88% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 56% Buy | 72% Sell | 88% Buy |
| Last Month's Opinion | 56% Buy | 80% Buy | 88% Buy | 40% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.76% since 11/14/24 | +1.39% since 11/14/24 | +2.64% since 11/14/24 | +0.91% since 11/14/24 | +0.78% since 11/14/24 |
| Low | 20.84 on 11/15/24 | 225.87 on 11/15/24 | 72.53 on 11/15/24 | 33.38 on 11/15/24 | 297.57 on 11/20/24 |
| High | 21.70 on 11/21/24 | 232.01 on 11/21/24 | 75.22 on 11/21/24 | 34.17 on 11/19/24 | 306.16 on 11/21/24 |
| 1-Month | |||||
| %Chg | +11.23% since 10/21/24 | +3.10% since 10/21/24 | +1.13% since 10/21/24 | +0.40% since 10/21/24 | +4.71% since 10/21/24 |
| Low | 19.00 on 11/01/24 | 216.19 on 11/01/24 | 68.93 on 11/01/24 | 31.01 on 11/01/24 | 275.60 on 11/04/24 |
| High | 21.70 on 11/21/24 | 235.44 on 11/08/24 | 76.46 on 10/24/24 | 34.87 on 10/23/24 | 308.37 on 11/13/24 |
| 3-Month | |||||
| %Chg | +9.60% since 08/21/24 | +6.48% since 08/21/24 | +3.72% since 08/21/24 | -5.96% since 08/21/24 | +5.49% since 08/21/24 |
| Low | 18.75 on 10/10/24 | 216.09 on 10/10/24 | 68.93 on 11/01/24 | 31.01 on 11/01/24 | 275.60 on 11/04/24 |
| High | 21.70 on 11/21/24 | 236.26 on 09/16/24 | 78.83 on 09/16/24 | 37.80 on 09/04/24 | 317.73 on 09/17/24 |
| 6-Month | |||||
| %Chg | +27.04% since 05/21/24 | +16.44% since 05/21/24 | +12.28% since 05/21/24 | -3.79% since 05/21/24 | +15.50% since 05/21/24 |
| Low | 15.65 on 05/29/24 | 186.18 on 05/29/24 | 62.24 on 05/29/24 | 31.01 on 11/01/24 | 249.46 on 05/29/24 |
| High | 21.70 on 11/21/24 | 236.26 on 09/16/24 | 78.83 on 09/16/24 | 37.80 on 09/04/24 | 317.73 on 09/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,805,821 | 32,449,944 | 28,047,390 | 20,644,824 | 19,318,016 |
| Shares Outstanding, K | 225,097 | 142,237 | 379,429 | 612,606 | 64,267 |
| Annual Sales | 660,980,000 | 2,767,910,000 | 2,873,960,000 | 2,432,280,000 | 1,669,400,000 |
| Annual Net Income | -17,230,000 | 928,830,000 | 835,440,000 | 519,470,000 | 405,830,000 |
| Last Quarter Sales | 160,140,000 | 734,310,000 | 748,350,000 | 660,320,000 | 450,700,000 |
| Last Quarter Net Income | 12,370,000 | 372,520,000 | 143,450,000 | 95,270,000 | 118,420,000 |
| 60-Month Beta | 1.17 | 0.97 | 0.90 | 1.02 | 0.88 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 10/30/24 | 2.61 on 11/04/24 | 0.38 on 10/30/24 | 0.15 on 10/30/24 | 1.84 on 10/29/24 |
| Latest Earnings Date | 10/30/24 | 11/04/24 | 10/30/24 | 10/30/24 | 10/29/24 |
| Most Recent Dividend | 0.160 on 09/30/24 | 1.700 on 09/30/24 | 0.675 on 09/24/24 | 0.280 on 09/26/24 | 2.450 on 09/30/24 |
| Next Ex-Dividends Date | 09/30/24 | 12/31/24 | 09/24/24 | 09/26/24 | 09/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 18.74 | 20.95 | 19.20 | 18.30 | 19.46 |