Intl Speedway Cl A (ISCA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ISCA | ABNB | RCL | TCOM | LYV |
| Company | Intl Speedway Cl A | Airbnb Inc Cl A | Royal Caribbean Cruises Ltd | Trip.com Group Ltd ADR | Live Nation Entertainment |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 45.01 | 140.78 | 241.50 | 63.98 | 140.33 |
| High | 45.02 | 141.75 | 245.29 | 63.98 | 140.65 |
| Low | 44.99 | 139.78 | 240.99 | 62.81 | 138.94 |
| Last | 44.99 | 140.25 | 244.70 | 63.10 | 139.38 |
| Change | -0.01 | -0.68 | +4.31 | -1.43 | -1.16 |
| % Change | -0.02% | -0.48% | +1.79% | -2.22% | -0.83% |
| Volume | 1,090,700 | 1,078,975 | 660,549 | 1,289,898 | 621,718 |
| 20-Day Average Volume | 360,920 | 5,897,106 | 1,873,710 | 3,292,128 | 2,960,254 |
| Previous Close | 45.00 | 140.93 | 240.39 | 64.53 | 140.54 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 45.14 | 136.33 | 227.10 | 64.44 | 128.04 |
| 20-Day Raw Stochastic | 22.92% | 56.05% | 99.72% | 38.50% | 92.04% |
| 20-Day Relative Strength | 46.31% | 56.85% | 74.39% | 52.10% | 77.22% |
| Weighted Alpha | +16.80 | +2.61 | +136.80 | +70.94 | +77.60 |
| Today's Opinion | 48% Buy | 24% Buy | 100% Buy | 80% Buy | 100% Buy |
| Previous Opinion | 48% Buy | 24% Buy | 100% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 80% Buy | 24% Sell | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.34% since 10/10/19 | +6.81% since 11/19/24 | +4.35% since 11/19/24 | +0.49% since 11/19/24 | +3.53% since 11/19/24 |
| Low | 44.99 on 10/17/19 | 130.22 on 11/20/24 | 234.09 on 11/20/24 | 62.81 on 11/26/24 | 134.18 on 11/20/24 |
| High | 45.23 on 10/14/19 | 141.75 on 11/26/24 | 245.01 on 11/26/24 | 65.58 on 11/21/24 | 141.18 on 11/25/24 |
| 1-Month | |||||
| %Chg | -0.49% since 09/17/19 | +4.32% since 10/25/24 | +21.89% since 10/25/24 | +1.94% since 10/25/24 | +19.66% since 10/25/24 |
| Low | 44.77 on 09/23/19 | 129.87 on 11/19/24 | 197.25 on 10/29/24 | 59.05 on 11/15/24 | 116.11 on 10/31/24 |
| High | 45.73 on 10/08/19 | 148.64 on 11/07/24 | 245.01 on 11/26/24 | 69.44 on 11/04/24 | 141.18 on 11/25/24 |
| 3-Month | |||||
| %Chg | -0.13% since 07/17/19 | +21.33% since 08/26/24 | +51.12% since 08/26/24 | +48.91% since 08/26/24 | +44.77% since 08/26/24 |
| Low | 44.77 on 09/23/19 | 112.55 on 09/11/24 | 154.08 on 09/10/24 | 45.11 on 08/27/24 | 92.57 on 09/06/24 |
| High | 45.73 on 10/08/19 | 148.64 on 11/07/24 | 245.01 on 11/26/24 | 69.67 on 10/04/24 | 141.18 on 11/25/24 |
| 6-Month | |||||
| %Chg | +5.59% since 04/17/19 | -2.82% since 05/24/24 | +64.98% since 05/24/24 | +19.53% since 05/24/24 | +45.00% since 05/24/24 |
| Low | 41.99 on 04/18/19 | 110.38 on 08/07/24 | 130.08 on 08/05/24 | 38.23 on 08/05/24 | 86.81 on 06/14/24 |
| High | 45.73 on 10/08/19 | 155.66 on 07/09/24 | 245.01 on 11/26/24 | 69.67 on 10/04/24 | 141.18 on 11/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,956,345 | 87,069,712 | 64,930,624 | 40,989,824 | 32,596,942 |
| Shares Outstanding, K | 43,484 | 633,972 | 268,875 | 644,089 | 232,354 |
| Annual Sales | 675,040,000 | 9,917,000,000 | 13,900,000,000 | 6,269,000,000 | 22,749,070,000 |
| Annual Net Income | 225,280,000 | 4,792,000,000 | 1,697,000,000 | 1,397,000,000 | 315,840,000 |
| Last Quarter Sales | 165,060,000 | 3,732,000,000 | 4,886,000,000 | 1,757,000,000 | 7,651,090,000 |
| Last Quarter Net Income | 13,110,000 | 1,368,000,000 | 1,111,000,000 | 527,000,000 | 397,270,000 |
| 60-Month Beta | 0.64 | 1.15 | 2.59 | 0.39 | 1.33 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 07/03/19 | 2.13 on 11/07/24 | 5.20 on 10/29/24 | 1.25 on 11/18/24 | 1.66 on 11/11/24 |
| Latest Earnings Date | 10/24/19 | 11/07/24 | 10/29/24 | 11/18/24 | 11/11/24 |
| Most Recent Dividend | 0.490 on 05/30/19 | N/A | 0.400 on 09/20/24 | 0.107 on 06/10/08 | N/A |
| Next Ex-Dividends Date | 05/30/19 | N/A | 09/20/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 24.86 | 32.03 | 20.78 | 20.05 | 147.41 |