Iveric Bio Inc (ISEE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ISEE | AMGN | VRTX | BMY | GILD |
| Company | Iveric Bio Inc | Amgen Inc | Vertex Pharmaceutic | Bristol-Myers Squibb Company | Gilead Sciences Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 39.86 | 262.21 | 407.20 | 57.66 | 93.17 |
| High | 39.99 | 264.22 | 410.50 | 57.88 | 94.05 |
| Low | 39.85 | 261.76 | 406.02 | 57.51 | 92.98 |
| Last | 39.95 | 263.76 | 409.29 | 57.80 | 94.12 |
| Change | +0.15 | -0.73 | +1.11 | +0.04 | +0.17 |
| % Change | +0.38% | -0.28% | +0.27% | +0.07% | +0.18% |
| Volume | 10,999,100 | 187,058 | 281,530 | 480,537 | 456,768 |
| 20-Day Average Volume | 5,716,510 | 4,156,775 | 1,775,042 | 11,036,792 | 6,971,396 |
| Previous Close | 39.80 | 264.49 | 408.18 | 57.76 | 93.95 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 39.01 | 271.22 | 449.05 | 57.82 | 92.42 |
| 20-Day Raw Stochastic | 98.96% | 35.55% | 30.74% | 54.37% | 83.64% |
| 20-Day Relative Strength | 69.12% | 33.22% | 33.99% | 54.09% | 57.56% |
| Weighted Alpha | +139.70 | -14.78 | -7.89 | +20.58 | +25.72 |
| Today's Opinion | 100% Buy | 88% Sell | 72% Sell | 80% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 88% Sell | 72% Sell | 80% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 72% Sell | 8% Sell | 100% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.55% since 06/30/23 | +2.05% since 12/18/24 | -8.79% since 12/18/24 | +1.66% since 12/18/24 | +3.37% since 12/18/24 |
| Low | 39.34 on 07/03/23 | 253.30 on 12/19/24 | 377.85 on 12/19/24 | 56.08 on 12/20/24 | 90.27 on 12/19/24 |
| High | 39.99 on 07/10/23 | 269.61 on 12/20/24 | 410.68 on 12/24/24 | 57.86 on 12/26/24 | 94.05 on 12/24/24 |
| 1-Month | |||||
| %Chg | +4.80% since 06/09/23 | -5.69% since 11/26/24 | -12.61% since 11/26/24 | -1.63% since 11/26/24 | +2.63% since 11/26/24 |
| Low | 36.15 on 06/28/23 | 253.30 on 12/19/24 | 377.85 on 12/19/24 | 55.04 on 12/13/24 | 89.15 on 12/13/24 |
| High | 39.99 on 07/10/23 | 283.64 on 11/29/24 | 476.46 on 12/10/24 | 60.09 on 12/03/24 | 94.65 on 12/11/24 |
| 3-Month | |||||
| %Chg | +46.66% since 04/10/23 | -17.24% since 09/26/24 | -11.87% since 09/26/24 | +15.29% since 09/26/24 | +12.90% since 09/26/24 |
| Low | 27.23 on 04/11/23 | 253.30 on 12/19/24 | 377.85 on 12/19/24 | 50.71 on 09/27/24 | 82.82 on 10/01/24 |
| High | 39.99 on 07/10/23 | 329.17 on 10/11/24 | 519.88 on 11/08/24 | 61.08 on 11/11/24 | 98.90 on 11/11/24 |
| 6-Month | |||||
| %Chg | +113.98% since 01/10/23 | -15.58% since 06/26/24 | -13.89% since 06/26/24 | +35.96% since 06/26/24 | +35.26% since 06/26/24 |
| Low | 18.25 on 01/11/23 | 253.30 on 12/19/24 | 377.85 on 12/19/24 | 39.35 on 07/05/24 | 66.01 on 07/05/24 |
| High | 39.99 on 07/10/23 | 346.85 on 07/25/24 | 519.88 on 11/08/24 | 61.08 on 11/11/24 | 98.90 on 11/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,504,431 | 142,172,096 | 105,118,176 | 117,147,504 | 117,086,688 |
| Shares Outstanding, K | 137,783 | 537,533 | 257,529 | 2,028,177 | 1,246,266 |
| Annual Sales | 0 | 28,190,000,000 | 9,869,200,000 | 45,006,000,000 | 27,116,000,000 |
| Annual Net Income | -185,210,000 | 6,717,000,000 | 3,619,600,000 | 8,025,000,000 | 5,665,000,000 |
| Last Quarter Sales | 0 | 8,503,000,000 | 2,771,900,000 | 11,892,000,000 | 7,545,000,000 |
| Last Quarter Net Income | -72,230,000 | 2,830,000,000 | 1,045,400,000 | 1,211,000,000 | 1,253,000,000 |
| 60-Month Beta | 1.07 | 0.55 | 0.36 | 0.45 | 0.18 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.53 on 05/10/23 | 5.58 on 10/30/24 | 4.38 on 11/04/24 | 1.80 on 10/31/24 | 2.02 on 11/06/24 |
| Latest Earnings Date | 07/25/23 | 02/04/25 | 02/03/25 | 02/06/25 | 02/11/25 |
| Most Recent Dividend | N/A | 2.250 on 11/18/24 | N/A | 0.600 on 10/04/24 | 0.770 on 12/13/24 |
| Next Ex-Dividends Date | N/A | 02/14/25 | N/A | 01/03/25 | 12/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.74 | 0.00 | 49.21 | 21.08 |