Thurs Jan 9th, the US Stock Markets will be closed in observance of a national day of mourning for former President Jimmy Carter. Read the press release here. Regular trading hours will resume tomorrow.
Insignia Systems (ISIG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ISIG | OMC | IPG | WPP | IAS |
| Company | Insignia Systems | Omnicom Group Inc | Interpublic Group of Companies | Wpp Plc ADR | Integral Ad Science Holding Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 7.31 | 83.97 | 27.56 | 46.09 | 9.72 |
| High | 7.73 | 84.24 | 27.61 | 46.24 | 10.40 |
| Low | 7.27 | 83.18 | 27.33 | 45.81 | 9.72 |
| Last | 7.73 | 84.14 | 27.53 | 45.91 | 10.20 |
| Change | +0.46 | -0.49 | -0.17 | -0.69 | +0.48 |
| % Change | +6.33% | -0.58% | -0.61% | -1.48% | +4.94% |
| Volume | 11,300 | 2,038,600 | 3,286,000 | 352,100 | 1,300,300 |
| 20-Day Average Volume | 3,715 | 2,440,335 | 5,798,270 | 176,940 | 848,145 |
| Previous Close | 7.27 | 84.63 | 27.70 | 46.60 | 9.72 |
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.58 | 87.72 | 28.74 | 52.29 | 10.43 |
| 20-Day Raw Stochastic | 60.00% | 8.62% | 5.08% | 0.93% | 39.73% |
| 20-Day Relative Strength | 52.78% | 28.17% | 37.59% | 24.19% | 43.55% |
| Weighted Alpha | -15.50 | -11.81 | -16.44 | -6.54 | -9.24 |
| Today's Opinion | 16% Sell | 56% Sell | 100% Sell | 8% Sell | 24% Sell |
| Previous Opinion | 80% Sell | 56% Sell | 100% Sell | 8% Sell | 24% Sell |
| Last Month's Opinion | 64% Sell | 88% Buy | 96% Sell | 100% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.91% since 07/27/23 | -2.21% since 12/31/24 | -1.75% since 12/31/24 | -10.68% since 12/31/24 | -2.30% since 12/31/24 |
| Low | 7.10 on 08/02/23 | 83.18 on 01/08/25 | 27.33 on 01/08/25 | 45.81 on 01/08/25 | 9.61 on 01/07/25 |
| High | 7.82 on 07/31/23 | 87.00 on 01/03/25 | 28.34 on 01/06/25 | 51.74 on 01/02/25 | 10.85 on 01/03/25 |
| 1-Month | |||||
| %Chg | +4.32% since 07/03/23 | -18.64% since 12/06/24 | -5.91% since 12/06/24 | -16.75% since 12/06/24 | -6.76% since 12/06/24 |
| Low | 7.10 on 08/02/23 | 83.18 on 01/08/25 | 27.33 on 01/08/25 | 45.81 on 01/08/25 | 9.61 on 01/07/25 |
| High | 8.15 on 07/20/23 | 99.90 on 12/09/24 | 33.05 on 12/09/24 | 57.37 on 12/09/24 | 11.10 on 12/10/24 |
| 3-Month | |||||
| %Chg | +7.96% since 05/03/23 | -17.09% since 10/08/24 | -10.82% since 10/08/24 | -8.94% since 10/08/24 | -0.49% since 10/08/24 |
| Low | 6.89 on 05/08/23 | 83.18 on 01/08/25 | 26.88 on 11/18/24 | 45.81 on 01/08/25 | 9.61 on 01/07/25 |
| High | 9.36 on 05/10/23 | 107.00 on 11/06/24 | 33.05 on 12/09/24 | 57.37 on 12/09/24 | 13.62 on 11/06/24 |
| 6-Month | |||||
| %Chg | -14.21% since 02/03/23 | -6.10% since 07/08/24 | -3.00% since 07/08/24 | -4.63% since 07/08/24 | +4.51% since 07/08/24 |
| Low | 6.37 on 05/02/23 | 83.18 on 01/08/25 | 26.88 on 11/18/24 | 43.02 on 08/09/24 | 9.57 on 07/10/24 |
| High | 9.67 on 02/15/23 | 107.00 on 11/06/24 | 33.05 on 12/09/24 | 57.37 on 12/09/24 | 13.62 on 11/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,896 | 16,416,976 | 10,255,173 | 9,905,541 | 1,659,234 |
| Shares Outstanding, K | 1,798 | 195,115 | 372,509 | 215,760 | 162,670 |
| Annual Sales | 18,800,000 | 14,692,200,000 | 10,889,300,000 | 18,465,450,000 | 474,370,000 |
| Annual Net Income | 10,050,000 | 1,391,400,000 | 1,098,400,000 | 137,330,000 | 7,240,000 |
| Last Quarter Sales | 12,830,000 | 3,882,600,000 | 2,628,800,000 | 1,670,444,297 | 133,530,000 |
| Last Quarter Net Income | 1,650,000 | 385,900,000 | 20,100,000 | 89,613,343 | 16,090,000 |
| 60-Month Beta | 1.87 | 0.98 | 1.11 | 1.27 | 1.46 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.91 on 05/09/23 | 2.03 on 10/15/24 | 0.70 on 10/22/24 | N/A | 0.10 on 11/12/24 |
| Latest Earnings Date | 08/08/23 | 02/04/25 | 02/13/25 | 02/27/25 | 02/25/25 |
| Most Recent Dividend | 2.000 on 05/03/11 | 0.700 on 12/20/24 | 0.330 on 12/02/24 | 0.973 on 10/11/24 | N/A |
| Next Ex-Dividends Date | N/A | 12/20/24 | 12/02/24 | 10/11/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 1.13 | 10.78 | 9.72 | 0.00 | 48.60 |