Intersil Corp Cla (ISIL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ISIL | STM | ASYS | ||
| Company | Intersil Corp Cla | Stmicroelectronics N.V. ADR | Amtech Systems Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 22.49 | 31.11 | 6.71 | ||
| High | 22.50 | 31.71 | 6.81 | ||
| Low | 22.49 | 31.05 | 6.65 | ||
| Last | 22.49 | 31.63 | 6.67 | ||
| Change | unch | +1.04 | -0.07 | ||
| % Change | unch | +3.40% | -1.04% | ||
| Volume | 3,062,900 | 3,994,700 | 13,700 | ||
| 20-Day Average Volume | 3,355,975 | 4,631,245 | 47,450 | ||
| Previous Close | 22.49 | 30.59 | 6.74 | ||
| Industry | Semi General | Semi General | Semi General | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.34 | 30.66 | 5.94 | ||
| 20-Day Raw Stochastic | 97.70% | 56.30% | 91.25% | ||
| 20-Day Relative Strength | 59.31% | 42.04% | 59.64% | ||
| Weighted Alpha | +65.90 | -37.37 | +6.93 | ||
| Today's Opinion | N/A | 88% Sell | 88% Buy | ||
| Previous Opinion | N/A | 100% Sell | 88% Buy | ||
| Last Month's Opinion | N/A | 100% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.31% since 02/16/17 | +3.23% since 08/16/24 | -0.45% since 08/16/24 | ||
| Low | 22.12 on 02/17/17 | 30.59 on 08/22/24 | 6.27 on 08/19/24 | ||
| High | 22.51 on 02/22/17 | 31.71 on 08/23/24 | 6.81 on 08/23/24 | ||
| 1-Month | |||||
| %Chg | +0.94% since 01/23/17 | -21.44% since 07/23/24 | +17.43% since 07/23/24 | ||
| Low | 21.64 on 02/09/17 | 28.19 on 08/07/24 | 5.21 on 08/07/24 | ||
| High | 22.51 on 02/22/17 | 40.55 on 07/24/24 | 6.81 on 08/23/24 | ||
| 3-Month | |||||
| %Chg | +1.35% since 11/23/16 | -24.15% since 05/23/24 | +24.67% since 05/23/24 | ||
| Low | 21.64 on 02/09/17 | 28.19 on 08/07/24 | 5.21 on 08/07/24 | ||
| High | 22.51 on 02/22/17 | 45.39 on 06/12/24 | 6.96 on 07/15/24 | ||
| 6-Month | |||||
| %Chg | +20.33% since 08/23/16 | -29.32% since 02/23/24 | +40.13% since 02/23/24 | ||
| Low | 18.19 on 08/31/16 | 28.19 on 08/07/24 | 4.60 on 04/23/24 | ||
| High | 22.76 on 09/20/16 | 49.05 on 03/07/24 | 6.96 on 07/15/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,078,431 | 28,574,762 | 94,774 | ||
| Shares Outstanding, K | 136,880 | 903,407 | 14,209 | ||
| Annual Sales | 542,140,000 | 17,286,000,000 | 113,320,000 | ||
| Annual Net Income | 48,140,000 | 4,211,000,000 | -12,580,000 | ||
| Last Quarter Sales | 139,810,000 | 3,232,000,000 | 26,750,000 | ||
| Last Quarter Net Income | 19,110,000 | 353,000,000 | 440,000 | ||
| 60-Month Beta | 1.16 | 1.59 | 1.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 01/30/17 | 0.38 on 07/25/24 | 0.08 on 08/07/24 | ||
| Latest Earnings Date | 02/01/17 | 07/25/24 | 08/07/24 | ||
| Most Recent Dividend | 0.120 on 02/10/17 | 0.076 on 06/25/24 | N/A | ||
| Next Ex-Dividends Date | 02/10/17 | 09/24/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 39.46 | 9.50 | 0.00 | ||