Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Intersil Corp Cla (ISIL)

Intersil Corp Cla (ISIL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
22.12 +1.67%
on 02/17/17
22.51 -0.09%
on 02/22/17
+0.23 (+1.31%)
since 02/16/17
1-Month
21.64 +3.93%
on 02/09/17
22.51 -0.09%
on 02/22/17
+0.21 (+0.94%)
since 01/23/17
3-Month
21.64 +3.93%
on 02/09/17
22.51 -0.09%
on 02/22/17
+0.30 (+1.35%)
since 11/23/16
6-Month
18.19 +23.64%
on 08/31/16
22.76 -1.19%
on 09/20/16
+3.80 (+20.33%)
since 08/23/16
YTD
21.64 +3.93%
on 02/09/17
22.51 -0.09%
on 02/22/17
+0.19 (+0.85%)
since 12/30/16
52-Week
11.38 +97.63%
on 05/02/16
22.76 -1.19%
on 09/20/16
+10.15 (+82.25%)
since 02/23/16
3-Year
9.20 +144.46%
on 08/24/15
22.76 -1.19%
on 09/19/16
+9.77 (+76.81%)
since 02/24/14
5-Year
6.31 +256.42%
on 10/22/12
22.76 -1.19%
on 09/19/16
+11.47 (+104.08%)
since 02/27/12
10-Year
6.31 +256.42%
on 10/01/12
35.00 -35.74%
on 09/01/07
-3.96 (-14.97%)
since 02/01/07

52-Week Key Points

52-Week High 22.76
Last Price 22.49
Fibonacci 61.8% 18.41
Fibonacci 50% 17.07
Fibonacci 38.2% 15.73
52-Week Low 11.38

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.09%
1-Month 6 times -0.09%
3-Month 14 times -0.09%
6-Month 9 times -1.19%
YTD 8 times -0.09%
52-Week 29 times -1.19%
3-Year 18 times -1.19%
5-Year 26 times -1.19%
10-Year 6 times -35.74%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.67%
1-Month 3 times +3.93%
3-Month 5 times +3.93%
6-Month 3 times +23.64%
YTD 4 times +3.93%
52-Week 4 times +97.63%
3-Year 10 times +144.46%
5-Year 10 times +256.42%
10-Year 9 times +256.42%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar