Intersil Corp Cla (ISIL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ISIL | NVDA | TXN | INTC | STM |
| Company | Intersil Corp Cla | Nvidia Corp | Texas Instruments | Intel Corp | Stmicroelectronics N.V. ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 22.49 | 149.35 | 198.25 | 24.08 | 24.06 |
| High | 22.50 | 152.89 | 200.43 | 24.77 | 24.60 |
| Low | 22.49 | 140.70 | 195.90 | 23.83 | 23.96 |
| Last | 22.49 | 146.67 | 198.20 | 24.44 | 24.54 |
| Change | unch | +0.78 | +0.01 | +0.43 | +0.04 |
| % Change | unch | +0.53% | +0.01% | +1.79% | +0.16% |
| Volume | 3,062,900 | 400,104,969 | 8,078,000 | 54,069,500 | 5,638,080 |
| 20-Day Average Volume | 3,355,975 | 217,155,688 | 5,954,500 | 74,929,391 | 5,615,340 |
| Previous Close | 22.49 | 145.89 | 198.19 | 24.01 | 24.50 |
| Industry | Semi General | Semi General | Semi General | Semi General | Semi General |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 22.34 | 142.86 | 207.26 | 23.99 | 26.48 |
| 20-Day Raw Stochastic | 97.70% | 70.07% | 9.39% | 59.88% | 11.21% |
| 20-Day Relative Strength | 59.31% | 58.47% | 44.90% | 53.65% | 35.70% |
| Weighted Alpha | +65.90 | +182.84 | +23.37 | -32.89 | -51.00 |
| Today's Opinion | N/A | 100% Buy | 24% Buy | 24% Sell | 100% Sell |
| Previous Opinion | N/A | 100% Buy | 40% Buy | 40% Sell | 100% Sell |
| Last Month's Opinion | N/A | 100% Buy | 40% Buy | 56% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.31% since 02/16/17 | -0.06% since 11/14/24 | -3.79% since 11/14/24 | -2.36% since 11/14/24 | -5.98% since 11/14/24 |
| Low | 22.12 on 02/17/17 | 137.15 on 11/18/24 | 195.90 on 11/21/24 | 23.55 on 11/20/24 | 23.95 on 11/21/24 |
| High | 22.51 on 02/22/17 | 152.89 on 11/21/24 | 207.67 on 11/18/24 | 25.02 on 11/18/24 | 25.82 on 11/15/24 |
| 1-Month | |||||
| %Chg | +0.94% since 01/23/17 | +2.06% since 10/21/24 | +1.24% since 10/21/24 | +7.01% since 10/21/24 | -10.54% since 10/21/24 |
| Low | 21.64 on 02/09/17 | 132.11 on 10/31/24 | 192.85 on 10/22/24 | 21.47 on 10/31/24 | 23.95 on 11/21/24 |
| High | 22.51 on 02/22/17 | 152.89 on 11/21/24 | 220.38 on 11/08/24 | 26.43 on 11/08/24 | 29.17 on 10/29/24 |
| 3-Month | |||||
| %Chg | +1.35% since 11/23/16 | +14.14% since 08/21/24 | -4.88% since 08/21/24 | +14.15% since 08/21/24 | -22.10% since 08/21/24 |
| Low | 21.64 on 02/09/17 | 100.95 on 09/06/24 | 192.85 on 10/22/24 | 18.51 on 09/10/24 | 23.95 on 11/21/24 |
| High | 22.51 on 02/22/17 | 152.89 on 11/21/24 | 220.38 on 11/08/24 | 26.43 on 11/08/24 | 32.12 on 08/30/24 |
| 6-Month | |||||
| %Chg | +20.33% since 08/23/16 | +53.76% since 05/21/24 | -0.41% since 05/21/24 | -23.00% since 05/21/24 | -40.09% since 05/21/24 |
| Low | 18.19 on 08/31/16 | 90.69 on 08/05/24 | 180.07 on 08/05/24 | 18.51 on 09/10/24 | 23.95 on 11/21/24 |
| High | 22.76 on 09/20/16 | 152.89 on 11/21/24 | 220.38 on 11/08/24 | 37.16 on 07/17/24 | 45.39 on 06/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,078,431 | 3,578,681,600 | 180,792,288 | 103,555,128 | 22,133,470 |
| Shares Outstanding, K | 136,880 | 24,530,000 | 912,217 | 4,313,000 | 903,407 |
| Annual Sales | 542,140,000 | 60,922,000,000 | 17,519,000,000 | 54,228,000,000 | 17,286,000,000 |
| Annual Net Income | 48,140,000 | 29,760,000,000 | 6,510,000,000 | 1,689,000,000 | 4,211,000,000 |
| Last Quarter Sales | 139,810,000 | 30,040,000,000 | 4,151,000,000 | 13,284,000,000 | 3,251,000,000 |
| Last Quarter Net Income | 19,110,000 | 16,599,000,000 | 1,362,000,000 | -16,639,000,000 | 351,000,000 |
| 60-Month Beta | 1.16 | 1.66 | 0.99 | 1.03 | 1.57 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 01/30/17 | 0.68 on 08/28/24 | 1.47 on 10/22/24 | -0.46 on 10/31/24 | 0.37 on 10/31/24 |
| Latest Earnings Date | 02/01/17 | 11/20/24 | 10/22/24 | 10/31/24 | 10/31/24 |
| Most Recent Dividend | 0.120 on 02/10/17 | 0.010 on 09/12/24 | 1.360 on 10/31/24 | 0.125 on 08/07/24 | 0.076 on 09/24/24 |
| Next Ex-Dividends Date | 02/10/17 | 09/12/24 | 10/31/24 | 08/07/24 | 12/17/24 |
| Ratios | |||||
| Price/Earnings ttm | 39.46 | 70.07 | 37.37 | 0.00 | 10.10 |