Intersil Corp Cla (ISIL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ISIL | NVDA | TXN | INTC | STM |
| Company | Intersil Corp Cla | Nvidia Corp | Texas Instruments | Intel Corp | Stmicroelectronics N.V. ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 22.49 | 120.35 | 205.36 | 34.56 | 40.62 |
| High | 22.50 | 121.60 | 206.15 | 34.58 | 40.69 |
| Low | 22.49 | 117.37 | 198.74 | 32.85 | 39.83 |
| Last | 22.49 | 117.93 | 199.10 | 32.98 | 39.93 |
| Change | unch | -3.16 | -6.77 | -1.89 | -1.67 |
| % Change | unch | -2.61% | -3.29% | -5.42% | -4.01% |
| Volume | 3,062,900 | 217,223,797 | 4,868,000 | 69,628,602 | 4,096,200 |
| 20-Day Average Volume | 3,355,975 | 308,705,344 | 4,705,960 | 54,378,801 | 3,181,920 |
| Previous Close | 22.49 | 121.09 | 205.87 | 34.87 | 41.60 |
| Industry | Semi General | Semi General | Semi General | Semi General | Semi General |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 22.34 | 125.44 | 199.02 | 32.61 | 41.04 |
| 20-Day Raw Stochastic | 97.70% | 6.99% | 38.35% | 39.31% | 24.83% |
| 20-Day Relative Strength | 59.31% | 48.58% | 53.08% | 51.66% | 44.13% |
| Weighted Alpha | +65.90 | +179.62 | +16.84 | -10.53 | -20.63 |
| Today's Opinion | N/A | 80% Buy | 96% Buy | 40% Sell | 100% Sell |
| Previous Opinion | N/A | 80% Buy | 100% Buy | 40% Sell | 88% Sell |
| Last Month's Opinion | N/A | 100% Buy | 88% Buy | 100% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.31% since 02/16/17 | -8.75% since 07/12/24 | -1.37% since 07/12/24 | -4.38% since 07/12/24 | -6.42% since 07/12/24 |
| Low | 22.12 on 02/17/17 | 116.56 on 07/18/24 | 198.74 on 07/19/24 | 32.85 on 07/19/24 | 39.83 on 07/19/24 |
| High | 22.51 on 02/22/17 | 131.39 on 07/15/24 | 210.84 on 07/17/24 | 37.16 on 07/17/24 | 42.73 on 07/16/24 |
| 1-Month | |||||
| %Chg | +0.94% since 01/23/17 | -13.02% since 06/18/24 | +1.45% since 06/18/24 | +7.67% since 06/18/24 | -7.31% since 06/18/24 |
| Low | 21.64 on 02/09/17 | 116.56 on 07/18/24 | 191.80 on 06/27/24 | 30.27 on 06/26/24 | 38.81 on 06/27/24 |
| High | 22.51 on 02/22/17 | 140.76 on 06/20/24 | 210.84 on 07/17/24 | 37.16 on 07/17/24 | 43.32 on 07/12/24 |
| 3-Month | |||||
| %Chg | +1.35% since 11/23/16 | +54.76% since 04/19/24 | +24.69% since 04/19/24 | -3.57% since 04/19/24 | +3.45% since 04/19/24 |
| Low | 21.64 on 02/09/17 | 76.40 on 04/22/24 | 160.05 on 04/22/24 | 29.73 on 05/08/24 | 38.49 on 05/01/24 |
| High | 22.51 on 02/22/17 | 140.76 on 06/20/24 | 210.84 on 07/17/24 | 37.16 on 07/17/24 | 45.39 on 06/12/24 |
| 6-Month | |||||
| %Chg | +20.33% since 08/23/16 | +98.23% since 01/19/24 | +14.66% since 01/19/24 | -31.51% since 01/19/24 | -11.25% since 01/19/24 |
| Low | 18.19 on 08/31/16 | 58.58 on 01/23/24 | 155.46 on 02/13/24 | 29.73 on 05/08/24 | 38.37 on 04/19/24 |
| High | 22.76 on 09/20/16 | 140.76 on 06/20/24 | 210.84 on 07/17/24 | 50.30 on 01/25/24 | 49.05 on 03/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,078,431 | 2,900,882,560 | 181,276,976 | 140,395,856 | 36,073,040 |
| Shares Outstanding, K | 136,880 | 24,598,342 | 910,482 | 4,257,000 | 903,407 |
| Annual Sales | 542,140,000 | 60,922,000,000 | 17,519,000,000 | 54,228,000,000 | 17,286,000,000 |
| Annual Net Income | 48,140,000 | 29,760,000,000 | 6,510,000,000 | 1,689,000,000 | 4,211,000,000 |
| Last Quarter Sales | 139,810,000 | 26,044,000,000 | 3,661,000,000 | 12,724,000,000 | 3,465,000,000 |
| Last Quarter Net Income | 19,110,000 | 14,881,000,000 | 1,105,000,000 | -381,000,000 | 513,000,000 |
| 60-Month Beta | 1.16 | 1.68 | 0.99 | 1.05 | 1.59 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 01/30/17 | 0.61 on 05/22/24 | 1.20 on 04/23/24 | 0.18 on 04/25/24 | 0.54 on 04/25/24 |
| Latest Earnings Date | 02/01/17 | 08/28/24 | 07/23/24 | 08/01/24 | 07/25/24 |
| Most Recent Dividend | 0.120 on 02/10/17 | 0.010 on 06/11/24 | 1.300 on 05/07/24 | 0.125 on 05/06/24 | 0.076 on 06/25/24 |
| Next Ex-Dividends Date | 02/10/17 | 06/11/24 | 07/31/24 | 05/06/24 | 09/24/24 |
| Ratios | |||||
| Price/Earnings ttm | 39.46 | 71.31 | 32.37 | 63.40 | 10.67 |