Intesa Sanpaolo ADR (ISNPY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ISNPY | SAN | BNS | ||
| Company | Intesa Sanpaolo ADR | Banco Santander ADR | Bank of Nova Scotia | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 24.2600 | 4.73 | 56.43 | ||
| High | 24.2901 | 4.77 | 56.71 | ||
| Low | 23.8900 | 4.71 | 56.05 | ||
| Last | 24.1400 | 4.74 | 56.22 | ||
| Change | -0.0200 | -0.02 | -0.08 | ||
| % Change | -0.08% | -0.42% | -0.14% | ||
| Volume | 126,900 | 2,513,000 | 1,108,500 | ||
| 20-Day Average Volume | 182,015 | 3,141,595 | 1,357,340 | ||
| Previous Close | 24.1600 | 4.76 | 56.30 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.1388 | 4.83 | 53.61 | ||
| 20-Day Raw Stochastic | 10.76% | 31.11% | 90.73% | ||
| 20-Day Relative Strength | 41.96% | 44.95% | 69.37% | ||
| Weighted Alpha | +33.40 | +11.86 | +30.07 | ||
| Today's Opinion | 24% Buy | 24% Sell | 100% Buy | ||
| Previous Opinion | 24% Buy | 8% Sell | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 80% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.39% since 11/14/24 | +0.85% since 11/14/24 | +4.48% since 11/14/24 | ||
| Low | 23.8000 on 11/19/24 | 4.70 on 11/20/24 | 53.76 on 11/15/24 | ||
| High | 25.0400 on 11/18/24 | 4.88 on 11/18/24 | 56.71 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | -6.18% since 10/21/24 | -5.77% since 10/21/24 | +6.28% since 10/21/24 | ||
| Low | 23.8000 on 11/19/24 | 4.60 on 11/13/24 | 51.38 on 10/31/24 | ||
| High | 26.9600 on 11/05/24 | 5.05 on 11/05/24 | 56.71 on 11/21/24 | ||
| 3-Month | |||||
| %Chg | -0.62% since 08/21/24 | -0.21% since 08/21/24 | +18.06% since 08/21/24 | ||
| Low | 23.8000 on 11/19/24 | 4.60 on 11/13/24 | 47.29 on 08/22/24 | ||
| High | 26.9600 on 11/05/24 | 5.19 on 09/27/24 | 56.71 on 11/21/24 | ||
| 6-Month | |||||
| %Chg | +3.92% since 05/21/24 | -8.85% since 05/21/24 | +15.85% since 05/21/24 | ||
| Low | 21.0263 on 06/14/24 | 4.27 on 08/06/24 | 43.67 on 08/05/24 | ||
| High | 26.9600 on 11/05/24 | 5.26 on 06/03/24 | 56.71 on 11/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 71,689,440 | 75,329,760 | 70,061,752 | ||
| Shares Outstanding, K | 2,967,278 | 15,825,579 | 1,244,436 | ||
| Annual Sales | 27,166,810,000 | 129,241,800,000 | 52,523,740,000 | ||
| Annual Net Income | 8,359,690,000 | 11,987,550,000 | 5,493,770,000 | ||
| Last Quarter Sales | 14,348,540,000 | 16,633,820,000 | 14,008,890,000 | ||
| Last Quarter Net Income | 2,653,350,000 | 3,571,850,000 | 1,369,860,000 | ||
| 60-Month Beta | 1.20 | 1.14 | 1.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.84 on 08/12/24 | 0.22 on 10/29/24 | 1.19 on 08/27/24 | ||
| Latest Earnings Date | 11/22/24 | 10/30/24 | 12/03/24 | ||
| Most Recent Dividend | 0.710 on 05/20/24 | 0.078 on 10/31/24 | 0.784 on 10/02/24 | ||
| Next Ex-Dividends Date | 11/25/24 | 10/31/24 | 10/02/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 6.00 | 12.39 | ||