Intesa Sanpaolo ADR (ISNPY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ISNPY | SAN | ING | ||
Company | Intesa Sanpaolo ADR | Banco Santander ADR | ING Groep N.V. ADR | ||
Price Information | |||||
Exchange | OTC US | NYSE | NYSE | ||
Open | 24.0500 | 4.88 | 18.34 | ||
High | 24.2500 | 4.92 | 18.58 | ||
Low | 24.0425 | 4.86 | 18.33 | ||
Last | 24.2500 | 4.92 | 18.57 | ||
Change | +0.2000 | +0.01 | +0.22 | ||
% Change | +0.83% | +0.20% | +1.20% | ||
Volume | 198,600 | 1,420,200 | 2,439,600 | ||
20-Day Average Volume | 101,960 | 1,728,455 | 1,582,485 | ||
Previous Close | 24.0500 | 4.91 | 18.35 | ||
Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 23.5900 | 4.82 | 18.11 | ||
20-Day Raw Stochastic | 93.01% | 65.71% | 94.68% | ||
20-Day Relative Strength | 60.23% | 52.94% | 61.82% | ||
Weighted Alpha | +47.19 | +24.71 | +35.95 | ||
Today's Opinion | 100% Buy | 64% Buy | 100% Buy | ||
Previous Opinion | 100% Buy | 56% Buy | 100% Buy | ||
Last Month's Opinion | 40% Buy | 24% Buy | 56% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +1.89% since 07/19/24 | +2.50% since 07/19/24 | +1.64% since 07/19/24 | ||
Low | 23.8900 on 07/25/24 | 4.86 on 07/26/24 | 18.16 on 07/25/24 | ||
High | 24.4000 on 07/22/24 | 5.10 on 07/24/24 | 18.66 on 07/22/24 | ||
1-Month | |||||
%Chg | +6.64% since 06/26/24 | +6.26% since 06/26/24 | +9.30% since 06/26/24 | ||
Low | 22.2150 on 06/27/24 | 4.57 on 06/28/24 | 16.99 on 06/28/24 | ||
High | 24.4000 on 07/22/24 | 5.10 on 07/24/24 | 18.66 on 07/22/24 | ||
3-Month | |||||
%Chg | +6.55% since 04/26/24 | -3.72% since 04/26/24 | +16.50% since 04/26/24 | ||
Low | 21.0263 on 06/14/24 | 4.54 on 06/21/24 | 15.77 on 05/01/24 | ||
High | 24.7500 on 05/17/24 | 5.27 on 05/17/24 | 18.66 on 07/22/24 | ||
6-Month | |||||
%Chg | +31.94% since 01/26/24 | +24.87% since 01/26/24 | +30.04% since 01/26/24 | ||
Low | 17.9300 on 02/13/24 | 3.83 on 01/29/24 | 12.77 on 02/07/24 | ||
High | 24.7500 on 05/17/24 | 5.27 on 05/17/24 | 18.66 on 07/22/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 73,892,976 | 77,861,848 | 64,961,464 | ||
Shares Outstanding, K | 3,047,133 | 15,825,579 | 3,498,194 | ||
Annual Sales | 22,538,610,000 | 129,241,800,000 | 58,832,750,000 | ||
Annual Net Income | 4,587,380,000 | 11,987,550,000 | 4,479,640,000 | ||
Last Quarter Sales | 11,970,390,000 | 35,073,540,000 | 1,908,660,000 | ||
Last Quarter Net Income | 2,498,310,000 | 3,096,420,000 | 1,714,320,000 | ||
60-Month Beta | 1.20 | 1.16 | 1.54 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.85 on 05/03/24 | 0.22 on 07/24/24 | 0.52 on 05/02/24 | ||
Latest Earnings Date | 08/14/24 | 07/24/24 | 08/01/24 | ||
Most Recent Dividend | 0.710 on 05/20/24 | 0.072 on 04/29/24 | 0.692 on 04/24/24 | ||
Next Ex-Dividends Date | 05/20/24 | 04/29/24 | 04/24/24 | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 6.38 | 8.12 |