Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Intesa Sanpaolo ADR (ISNPY)

Intesa Sanpaolo ADR (ISNPY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
23.2800 +1.25%
on 11/22/24
25.0400 -5.87%
on 11/18/24
-0.9300 (-3.80%)
since 11/15/24
1-Month
23.2800 +1.25%
on 11/22/24
26.9600 -12.57%
on 11/05/24
-1.8700 (-7.35%)
since 10/22/24
3-Month
23.2800 +1.25%
on 11/22/24
26.9600 -12.57%
on 11/05/24
-0.5700 (-2.36%)
since 08/22/24
6-Month
21.0263 +12.10%
on 06/14/24
26.9600 -12.57%
on 11/05/24
+0.6200 (+2.70%)
since 05/22/24
YTD
17.6000 +33.92%
on 01/03/24
26.9600 -12.57%
on 11/05/24
+6.0300 (+34.38%)
since 12/29/23
52-Week
17.0500 +38.24%
on 11/24/23
26.9600 -12.57%
on 11/05/24
+6.9500 (+41.82%)
since 11/22/23
2-Year
12.6300 +86.62%
on 12/15/22
26.9600 -12.57%
on 11/05/24
+10.1800 (+76.03%)
since 11/22/22
3-Year
9.3601 +151.81%
on 07/11/22
26.9600 -12.57%
on 11/04/24
+8.8400 (+60.01%)
since 11/22/21
5-Year
8.4400 +179.27%
on 04/20/20
26.9600 -12.57%
on 11/04/24
+8.4000 (+55.37%)
since 11/25/19
10-Year
8.4400 +179.27%
on 04/01/20
26.9600 -12.57%
on 11/01/24
+5.1300 (+27.82%)
since 11/01/14

52-Week Key Points

52-Week High 26.9600
Last Price 23.5700
Fibonacci 61.8% 23.1744
Fibonacci 50% 22.0050
Fibonacci 38.2% 20.8356
52-Week Low 17.0500

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -5.87%
1-Month 8 times -12.57%
3-Month 15 times -12.57%
6-Month 24 times -12.57%
YTD 51 times -12.57%
52-Week 59 times -12.57%
2-Year 81 times -12.57%
3-Year 26 times -12.57%
5-Year 34 times -12.57%
10-Year 15 times -12.57%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +1.25%
1-Month 9 times +1.25%
3-Month 8 times +1.25%
6-Month 4 times +12.10%
YTD 2 times +33.92%
52-Week 1 time +38.24%
2-Year 7 times +86.62%
3-Year 9 times +151.81%
5-Year 6 times +179.27%
10-Year 6 times +179.27%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar