Intesa Sanpaolo ADR (ISNPY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ISNPY | RY | HDB | MUFG | IBN |
| Company | Intesa Sanpaolo ADR | Royal Bank of Canada | Hdfc Bank Ltd ADR | Mitsubishi Ufj Financial Group ADR | Icici Bank Ltd ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 24.2600 | 122.46 | 63.48 | 11.68 | 29.77 |
| High | 24.2901 | 125.13 | 63.72 | 11.79 | 29.88 |
| Low | 23.8900 | 122.21 | 63.16 | 11.68 | 29.60 |
| Last | 24.1400 | 125.09 | 63.58 | 11.72 | 29.82 |
| Change | -0.0200 | +3.30 | +0.26 | +0.05 | +0.09 |
| % Change | -0.08% | +2.71% | +0.41% | +0.43% | +0.30% |
| Volume | 126,900 | 788,200 | 1,831,900 | 1,007,900 | 2,652,000 |
| 20-Day Average Volume | 182,015 | 1,318,490 | 1,923,790 | 1,745,930 | 4,758,785 |
| Previous Close | 24.1600 | 121.79 | 63.32 | 11.67 | 29.73 |
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 25.1388 | 122.98 | 63.32 | 11.21 | 30.18 |
| 20-Day Raw Stochastic | 10.76% | 99.18% | 64.59% | 79.58% | 23.61% |
| 20-Day Relative Strength | 41.96% | 56.64% | 53.08% | 61.59% | 49.66% |
| Weighted Alpha | +33.40 | +41.02 | +8.93 | +36.90 | +29.44 |
| Today's Opinion | 24% Buy | 80% Buy | 88% Buy | 100% Buy | 64% Buy |
| Previous Opinion | 24% Buy | 40% Buy | 72% Buy | 100% Buy | 64% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 88% Buy | Hold | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.39% since 11/14/24 | +2.21% since 11/14/24 | +2.70% since 11/14/24 | -2.90% since 11/14/24 | +0.64% since 11/14/24 |
| Low | 23.8000 on 11/19/24 | 120.25 on 11/15/24 | 61.48 on 11/15/24 | 11.60 on 11/20/24 | 29.27 on 11/19/24 |
| High | 25.0400 on 11/18/24 | 125.13 on 11/21/24 | 63.72 on 11/21/24 | 11.88 on 11/19/24 | 29.88 on 11/21/24 |
| 1-Month | |||||
| %Chg | -6.18% since 10/21/24 | +0.08% since 10/21/24 | +0.13% since 10/21/24 | +9.64% since 10/21/24 | +1.02% since 10/21/24 |
| Low | 23.8000 on 11/19/24 | 120.25 on 11/15/24 | 60.88 on 11/13/24 | 10.15 on 10/23/24 | 29.27 on 11/19/24 |
| High | 26.9600 on 11/05/24 | 125.37 on 10/23/24 | 65.06 on 10/29/24 | 12.11 on 11/14/24 | 31.60 on 10/29/24 |
| 3-Month | |||||
| %Chg | -0.62% since 08/21/24 | +10.76% since 08/21/24 | +5.18% since 08/21/24 | +11.09% since 08/21/24 | +6.12% since 08/21/24 |
| Low | 23.8000 on 11/19/24 | 112.54 on 08/22/24 | 59.27 on 10/07/24 | 9.85 on 10/03/24 | 28.13 on 08/22/24 |
| High | 26.9600 on 11/05/24 | 126.96 on 10/17/24 | 66.48 on 09/25/24 | 12.11 on 11/14/24 | 31.60 on 10/29/24 |
| 6-Month | |||||
| %Chg | +3.92% since 05/21/24 | +18.14% since 05/21/24 | +13.19% since 05/21/24 | +17.43% since 05/21/24 | +10.44% since 05/21/24 |
| Low | 21.0263 on 06/14/24 | 102.44 on 06/14/24 | 55.00 on 06/04/24 | 8.75 on 08/05/24 | 25.13 on 06/04/24 |
| High | 26.9600 on 11/05/24 | 126.96 on 10/17/24 | 67.16 on 07/02/24 | 12.11 on 11/14/24 | 31.60 on 10/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 71,689,440 | 172,170,384 | 160,345,488 | 136,040,432 | 104,861,608 |
| Shares Outstanding, K | 2,967,278 | 1,413,666 | 2,532,304 | 11,657,277 | 3,527,131 |
| Annual Sales | 27,166,810,000 | 87,478,530,000 | 42,247,000,000 | 79,518,410,000 | 28,560,570,000 |
| Annual Net Income | 8,359,690,000 | 11,016,460,000 | 7,471,400,000 | 10,286,400,000 | 5,355,020,000 |
| Last Quarter Sales | 14,348,540,000 | 25,114,500,000 | 14,453,350,000 | 22,415,650,000 | 8,680,160,000 |
| Last Quarter Net Income | 2,653,350,000 | 3,273,490,000 | 2,121,280,000 | 4,720,030,000 | 1,540,790,000 |
| 60-Month Beta | 1.20 | 0.86 | 0.91 | 0.59 | 1.02 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.84 on 08/12/24 | 2.38 on 08/28/24 | 0.85 on 10/19/24 | 0.41 on 11/14/24 | 0.39 on 10/26/24 |
| Latest Earnings Date | 11/22/24 | 12/04/24 | 10/21/24 | 11/12/24 | 10/30/24 |
| Most Recent Dividend | 0.710 on 05/20/24 | 1.050 on 10/24/24 | 0.592 on 08/12/24 | 0.112 on 09/28/23 | 0.202 on 08/12/24 |
| Next Ex-Dividends Date | 11/25/24 | 10/24/24 | 08/12/24 | 03/27/24 | 08/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.14 | 19.19 | 11.30 | 20.24 |